Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:24 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



V:FL - Frontier Lithium Inc. - http://www.frontierlithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FL - V  4.50.71·0.741.00.73207.21342960.73  0.74  0.703.04  0.6915:59:59Nov 2915 min RT 2¢
TSX-V - V4.50.71·0.741.00.7362.441660.73  0.74  0.703.04  0.6915:59:5915 min
NEO ATS - U 0.72-0.01-1.426.817380.72  0.73  0.7015:59:2815 min
Alpha - A 0.74+0.011.416.011160.73  0.74  0.7115:57:3915 min
Omega - O 0.72-0.01-1.416.010230.72  0.73  0.7015:45:1215 min
Pure - P 0.730.915    Dec 0715 min
Chi-X - X 0.725-0.005-0.76.04120.725  0.725  0.70515:51:1115 min
CX2 - H 0.7371.547790.72  0.735  0.7115:58:4315 min
CXD - D 0.732.9125    Dec 0615 min
TriAct - M 0.734.1231    Sep 09/2015 min
Lynx - Y 0.71-0.02-2.70.5010.71  0.71  0.7115:31:2115 min

Recent Trades - Last 10 of 296
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.73 47559 PI1 Anonymous
15:59:59V0.73 2,0002 RBC1 AnonymousK
15:59:58V0.740.011,0009 BMO Nesbitt19 DesjardinsK
15:59:28U0.72-0.015002 RBC13 InstinetK
15:58:44V0.72-0.015007 TD Sec7 TD SecK
15:58:44V0.72-0.015007 TD Sec7 TD SecK
15:58:43H0.73 5001 Anonymous79 CIBCK
15:58:43H0.73 5009 BMO Nesbitt1 AnonymousK
15:58:43H0.7350.0055009 BMO Nesbitt13 InstinetK
15:58:43V0.73 5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 00:47C:FL0.74SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-28 17:51C:FL0.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 17:35C:FL0.74News ReleaseFrontier Lithium has Sept. 30 cash balance of $18.6M