Recent Trades - Last 10 of 243 | More trades... |
15:59:59 | V | 0.54 | -0.03 | 500 | 79 CIBC | 79 CIBC | K |
15:59:59 | U | 0.54 | -0.03 | 6,500 | 2 RBC | 79 CIBC | K |
15:59:34 | O | 0.54 | -0.03 | 500 | 2 RBC | 1 Anonymous | K |
15:59:34 | O | 0.54 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:13 | O | 0.54 | -0.03 | 7,000 | 1 Anonymous | 80 National Bank | K |
15:58:10 | O | 0.55 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:10 | O | 0.55 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:06 | M | 0.55 | -0.02 | 90 | 1 Anonymous | 2 RBC | E |
15:58:06 | O | 0.55 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
15:58:06 | O | 0.55 | -0.02 | 8,500 | 2 RBC | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS