C-FL

V:FL - Frontier Lithium Inc. - https://www.frontierlithium.com

14:03:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FL - V	2.0	0.90	·	0.92	7.0	0.92	+0.01	1.1	298.9	259	191	0.88 0.93 0.85	1.18 0.44	13:23:27	Feb 09	15 min RT 2¢
TSX-V - V	2.0	0.90	·	0.92	7.0	0.92	+0.01	1.1	202.8	177	98	0.88 0.93 0.85	1.18 0.44	13:23:27		15 min
NEO ATS - U						0.92	+0.01	1.1	23.4	20	20	0.88 0.93 0.88		13:23:27		15 min
Alpha - A						0.92	+0.01	1.1	25.5	22	8	0.86 0.93 0.86		13:23:27		15 min
Omega - O						0.92	+0.01	1.1	17.0	15	13	0.90 0.92 0.87		13:23:27		15 min
CSE ATS - P						0.92	+0.01	1.1	4.0	3	3	0.85 0.92 0.85		13:23:27		15 min
CXC - X						0.92	+0.01	1.1	5.0	4	5	0.89 0.92 0.88		13:23:27		15 min
CX2 - H						0.88	-0.03	-3.3	10.2	9	6	0.87 0.88 0.87		12:16:37		15 min
CXD - D						0.925	+0.015	1.6	4.2	3	19	0.88 0.925 0.88		13:17:39		15 min
MatchNOW - M						0.91			1.9	1	17			Sep 09/20		15 min
Lynx - Y						0.93	+0.02	2.2	5.0	4	2	0.86 0.93 0.86		13:17:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:35:14	M	0.90	-0.01	190	7 TD Sec	7 TD Sec	E
13:23:27	X	0.92	0.01	1,000	80 National Bank	39 Merrill Lynch	K
13:23:27	V	0.93	0.02	1,500	7 TD Sec	2 RBC	K
13:23:27	V	0.93	0.02	1,500	53 Morgan Stanley	2 RBC	K
13:23:27	V	0.92	0.01	1,500	39 Merrill Lynch	1 Anonymous	K
13:23:27	A	0.92	0.01	6,000	1 Anonymous	1 Anonymous	K
13:23:27	U	0.92	0.01	500	2 RBC	1 Anonymous	K
13:23:27	P	0.92	0.01	1,500	39 Merrill Lynch	1 Anonymous	K
13:23:27	D	0.93	0.02	200	7 TD Sec	7 TD Sec	E
13:23:27	U	0.92	0.01	2,000	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-09 08:35	C:FL	0.85	News Release200	Frontier Lithium to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 12th
2026-02-05 04:13	C:FL	0.95	News Release200	Frontier Lithium prepares for Junction Rd. construction
2026-01-15 20:22	C:FL	1.12	News Release200	Frontier Lithium signs process agreements
2025-11-27 21:16	C:FL	0.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 21:10	C:FL	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 21:00	C:FL	0.71	News Release200	FRONTIER LITHIUM HIGHLIGHTS RECENT DEVELOPMENTS, RESULTS FOR THE SIX MONTHS ENDED SEPTEMBER 30, 2025 AND AGM RESULTS
2025-11-17 18:00	C:FL	0.74	News Release200	Frontier Lithium Unveils Economic Study for the PAK Lithium Project
2025-10-29 19:00	C:FL	0.76	News Release200	Frontier Lithium's PAK selected for 1P1P framework
2025-10-02 17:01	C:FL	0.62	News Release200	Frontier Lithium Announces Participation in the Schachter Catch the Energy Conference
2025-08-28 20:00	C:FL	0.50	News Release200	Frontier Lithium Reports First Quarter Results and Recent Highlights
2025-08-07 09:27	C:FL	0.50	In the News525	Globe says Ray likes Frontier Lithium's project quality
2025-07-31 18:53	C:FL	0.49	News Release200	Frontier Lithium starts DFS for Li conversion facility
2025-07-29 17:21	C:FL	0.54	SEDAR MD & A815	SEDAR MD & A
2025-07-29 17:15	C:FL	0.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-29 17:00	C:FL	0.54	News Release200	FRONTIER LITHIUM FILES YEAR-END MARCH 31, 2025 FINANCIAL RESULTS
2025-05-28 22:17	C:FL	0.53	News Release200	FRONTIER LITHIUM'S FEASIBILITY STUDY CONFIRMS CA$932M NET PRESENT VALUE AND LOW-COST CONCENTRATE SUPPLY FOR PAK LITHIUM PROJECT
2025-03-31 19:37	C:FL	0.60	News Release200	Frontier Lithium receives up to $6M in federal funding
2025-03-06 16:54	C:FL	0.64	Private Placement - Debenture255	Frontier Lithium $3.35M debenture private placement
2025-03-05 08:39	C:FL	0.79	News Release200	Correction - Frontier Lithium Announces Federal and Provincial Government's Intent to Support a Lithium Conversion Facility in Thunder Bay, Ontario
2025-03-04 18:24	C:FL	0.79	News Release200	Frontier expects fed, Ont. support for lithium facility

Date ET

Symbol

Price

Type

Headline

2026-02-09 08:35

C:FL

0.85

News Release

Frontier Lithium to Present at the Precious Metals & Critical Minerals Virtual Investor Conference February 12th

2026-02-05 04:13

C:FL