C-FL

V:FL - Frontier Lithium Inc. - https://www.frontierlithium.com

22:42:16 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FL - V	77.5	0.54	·	0.55	143.5	0.55	99.3	50	106	0.55 0.55 0.54	0.83 0.385	15:59:30	May 28	15 min RT 2¢
TSX-V - V	77.5	0.54	·	0.55	143.5	0.55	31.4	15	35	0.55 0.55 0.54	0.83 0.385	15:59:30		15 min
NEO ATS - U						0.55	8.5	4	7	0.55 0.55 0.55		15:20:29		15 min
Omega - O						0.55	32.0	17	17	0.55 0.55 0.54		15:20:29		15 min
Pure - P						0.55	0.5	0	1	0.55 0.55 0.55		15:20:29		15 min
CX2 - H						0.55	21.5	12	6	0.54 0.55 0.54		15:59:20		15 min
CXD - D						0.55	1.3	0	20			Jul 09		15 min
TriAct - M						0.55	3.1	1	19			Sep 09/20		15 min
Lynx - Y						0.55	1.0	1	1	0.55 0.55 0.55		15:20:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.55		289	14 Virtu ITG	7 TD Sec	E
15:59:30	V	0.55		500	53 Morgan Stanley	85 Scotia	K
15:59:20	H	0.55		5,000	7 TD Sec	33 Canaccord	K
15:59:00	V	0.55		500	53 Morgan Stanley	85 Scotia	K
15:58:26	V	0.55		500	53 Morgan Stanley	85 Scotia	K
15:57:43	V	0.55		8,000	1 Anonymous	85 Scotia	K
15:57:38	V	0.55		500	53 Morgan Stanley	85 Scotia	K
15:55:29	V	0.55		500	80 National Bank	80 National Bank	K
15:55:29	V	0.55		500	53 Morgan Stanley	85 Scotia	K
15:54:19	V	0.54	-0.01	1,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-28 22:17	C:FL	0.53	News Release200	FRONTIER LITHIUM'S FEASIBILITY STUDY CONFIRMS CA$932M NET PRESENT VALUE AND LOW-COST CONCENTRATE SUPPLY FOR PAK LITHIUM PROJECT
2025-03-31 19:37	C:FL	0.60	News Release200	Frontier Lithium receives up to $6M in federal funding
2025-03-06 16:54	C:FL	0.64	Private Placement - Debenture255	Frontier Lithium $3.35M debenture private placement
2025-03-05 08:39	C:FL	0.79	News Release200	Correction - Frontier Lithium Announces Federal and Provincial Government's Intent to Support a Lithium Conversion Facility in Thunder Bay, Ontario
2025-03-04 18:24	C:FL	0.79	News Release200	Frontier expects fed, Ont. support for lithium facility
2025-02-28 19:50	C:FL	0.63	News Release200	Frontier Lithium closes $3.35-million convertible loan
2025-02-25 22:21	C:FL	0.61	News Release200	Frontier Lithium obtains $3.35-million loan
2025-02-25 21:35	C:FL	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-25 21:30	C:FL	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-17 07:40	C:FL	0.48	In the News525	Globe says Frontier Lithium maintained at "buy"
2024-11-28 19:18	C:FL	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 19:05	C:FL	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 17:45	C:FL	0.53	News Release200	FRONTIER LITHIUM HIGHLIGHTS KEY DEVELOPMENTS FOR THE SIX MONTHS ENDED SEPTEMBER 30, 2024
2024-11-19 07:45	C:FL	0.46	News Release200	Frontier Lithium Strikes High-Grade Lithium at Ember Pegmatite 1km from the Spark Resource
2024-10-07 18:50	C:FL	0.62	News Release200	Frontier Lithium to receive $6.1M funding from Canada
2024-10-01 16:17	C:FL	0.61	News Release200	Frontier Lithium shareholders OK all matters at AGM
2024-08-23 18:37	C:FL	0.605	News Release200	Frontier Lithium has June 30 cash position of $30.36M
2024-08-23 17:16	C:FL	0.605	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 17:16	C:FL	0.605	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-22 12:32	C:FL	0.63	News Release200	Frontier Lithium applauds Berens bridge funding in Ont.

Date ET

Symbol

Price

Type

Headline

2025-05-28 22:17

C:FL

0.53

News Release

FRONTIER LITHIUM'S FEASIBILITY STUDY CONFIRMS CA$932M NET PRESENT VALUE AND LOW-COST CONCENTRATE SUPPLY FOR PAK LITHIUM PROJECT

2025-03-31 19:37

C:FL