20:04:02 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:FL - Frontier Lithium Inc. - https://www.frontierlithium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FL - V  26.00.54·0.562.00.54-0.03-5.3565.13032430.60  0.60  0.530.83  0.38515:59:59May 2815 min RT 2¢
TSX-V - V26.00.54·0.562.00.54-0.03-5.3221.3121640.60  0.60  0.540.83  0.38515:59:5915 min
NEO ATS - U 0.54-0.03-5.351.02880.57  0.57  0.5415:59:5915 min
Alpha - A 0.55-0.02-3.528.516100.59  0.59  0.5415:53:2315 min
Omega - O 0.54-0.03-5.3144.576500.58  0.58  0.5315:59:3415 min
Pure - P 0.570.503    Jul 1115 min
Chi-X - X 0.54-0.03-5.31.0020.56  0.56  0.5409:55:2515 min
CX2 - H 0.55-0.02-3.5110.059390.58  0.58  0.5315:53:2315 min
CXD - D 0.55-0.02-3.52.61250.55  0.55  0.5509:57:5015 min
TriAct - M 0.574.7141    Sep 09/2015 min
CS2 - S 0.571.0110.57  0.57  0.5709:34:4915 min

Recent Trades - Last 10 of 243
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.54-0.0350079 CIBC79 CIBCK
15:59:59U0.54-0.036,5002 RBC79 CIBCK
15:59:34O0.54-0.035002 RBC1 AnonymousK
15:59:34O0.54-0.035001 Anonymous1 AnonymousK
15:58:13O0.54-0.037,0001 Anonymous80 National BankK
15:58:10O0.55-0.025001 Anonymous1 AnonymousK
15:58:10O0.55-0.025001 Anonymous1 AnonymousK
15:58:06M0.55-0.02901 Anonymous2 RBCE
15:58:06O0.55-0.025002 RBC1 AnonymousK
15:58:06O0.55-0.028,5002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-28 22:17C:FL0.53News ReleaseFRONTIER LITHIUM'S FEASIBILITY STUDY CONFIRMS CA$932M NET PRESENT VALUE AND LOW-COST CONCENTRATE SUPPLY FOR PAK LITHIUM PROJECT
2025-03-31 19:37C:FL0.60News ReleaseFrontier Lithium receives up to $6M in federal funding
2025-03-06 16:54C:FL0.64Private Placement - DebentureFrontier Lithium $3.35M debenture private placement
2025-03-05 08:39C:FL0.79News ReleaseCorrection - Frontier Lithium Announces Federal and Provincial Government's Intent to Support a Lithium Conversion Facility in Thunder Bay, Ontario
2025-03-04 18:24C:FL0.79News ReleaseFrontier expects fed, Ont. support for lithium facility
2025-02-28 19:50C:FL0.63News ReleaseFrontier Lithium closes $3.35-million convertible loan
2025-02-25 22:21C:FL0.61News ReleaseFrontier Lithium obtains $3.35-million loan
2025-02-25 21:35C:FL0.61SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-25 21:30C:FL0.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-17 07:40C:FL0.48In the NewsGlobe says Frontier Lithium maintained at "buy"
2024-11-28 19:18C:FL0.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 19:05C:FL0.53SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-28 17:45C:FL0.53News ReleaseFRONTIER LITHIUM HIGHLIGHTS KEY DEVELOPMENTS FOR THE SIX MONTHS ENDED SEPTEMBER 30, 2024
2024-11-19 07:45C:FL0.46News ReleaseFrontier Lithium Strikes High-Grade Lithium at Ember Pegmatite 1km from the Spark Resource
2024-10-07 18:50C:FL0.62News ReleaseFrontier Lithium to receive $6.1M funding from Canada
2024-10-01 16:17C:FL0.61News ReleaseFrontier Lithium shareholders OK all matters at AGM
2024-08-23 18:37C:FL0.605News ReleaseFrontier Lithium has June 30 cash position of $30.36M
2024-08-23 17:16C:FL0.605SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-23 17:16C:FL0.605SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-22 12:32C:FL0.63News ReleaseFrontier Lithium applauds Berens bridge funding in Ont.