C-FM

T:FM - FIRST QUANTUM MINERALS LTD. J - http://www.first-quantum.com

15:30:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FM - T	1.1	18.13	·	18.15	1.6	18.14	-0.22	-1.2	3,193.0	57,983	16,819	18.50 18.92 18.05	39.13 9.31	15:12:58	May 07	15 min RT 2¢
TSX - T	1.1	18.13	·	18.15	1.6	18.14	-0.22	-1.2	1,727.0	31,381	8,983	18.50 18.89 18.05	39.13 9.31	15:12:58		15 min
NEO ATS - U						18.12	-0.24	-1.3	536.5	9,718	2,025	18.47 18.87 18.05		15:12:23		15 min
Alpha - A						18.11	-0.25	-1.4	226.0	4,127	878	18.49 18.92 18.06		15:11:31		15 min
Omega - O						18.14	-0.22	-1.2	95.8	1,727	863	18.51 18.875 18.06		15:12:27		15 min
Pure - P						18.11	-0.25	-1.4	33.2	599	275	18.40 18.87 18.09		15:11:31		15 min
Chi-X - X						18.13	-0.23	-1.3	224.2	4,047	1,922	18.52 18.90 18.05		15:12:58		15 min
CX2 - H						18.10	-0.26	-1.4	71.1	1,288	512	18.50 18.865 18.09		15:09:58		15 min
CXD - D						18.095	-0.265	-1.4	105.7	1,937	325	18.30 18.885 18.055		15:09:54		15 min
TriAct - M						18.36			161.8	2,948	943					15 min
Instinet - I						18.15	-0.21	-1.1	0.9	16	7	18.84 18.84 18.15		14:51:43		15 min
Lynx - Y						18.12	-0.24	-1.3	9.5	172	76	18.19 18.83 18.09		15:12:23		15 min
CS2 - S						18.12	-0.24	-1.3	1.3	23	10	18.30 18.82 18.12		13:48:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16819

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:00	X	18.12	-0.24	100	1 Anonymous	39 Merrill Lynch	K
15:15:00	X	18.12	-0.24	100	13 Instinet	33 Canaccord	K
15:15:00	X	18.12	-0.24	100	79 CIBC	33 Canaccord	K
15:15:00	X	18.125	-0.235	100	85 Scotia	33 Canaccord	K
15:15:00	H	18.125	-0.235	100	85 Scotia	33 Canaccord	K
15:15:00	A	18.12	-0.24	200	65 Goldman	33 Canaccord	K
15:15:00	U	18.125	-0.235	100	85 Scotia	33 Canaccord	K
15:15:00	P	18.135	-0.225	100	85 Scotia	79 CIBC	K
15:15:00	H	18.135	-0.225	100	85 Scotia	79 CIBC	K
15:15:00	O	18.125	-0.235	100	85 Scotia	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 08:43	C:FM	18.37	In the News525	Globe says First Quantum's prospect in Panama improve
2024-04-26 08:16	C:FM	16.24	In the News525	FP/CP say First Quantum readies for talks in Panama
2024-04-26 07:43	C:FM	16.24	In the News525	Globe says First Quantum Minerals maintained at "buy"
2024-04-24 08:07	C:FM	15.52	In the News525	Globe says First Quantum, rivals see trade action loom
2024-04-24 04:33	C:FM	15.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 04:33	C:FM	15.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 17:21	C:FM	15.52	News Release200	First Quantum loses $159-million (U.S.) in Q1 2024
2024-04-18 07:24	C:FM	14.78	In the News525	Globe says First Quantum Minerals kept at "neutral"
2024-04-10 08:07	C:FM	16.06	In the News525	Globe says First Quantum kept at "sector perform"
2024-04-10 07:14	C:FM	16.15	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-01 07:23	C:FM	14.56	In the News525	Globe says First Quantum executives get pay hikes
2024-03-29 01:17	C:FM	14.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 01:10	C:FM	14.56	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 12:46	C:FM	14.23	News Release200	First Quantum Minerals to release Q1 results April 23
2024-03-28 12:10	C:FM	14.23	News Release200	First Quantum Minerals to hold AGM May 9
2024-03-27 07:47	C:FM	13.32	In the News525	Globe says First Quantum a "hold" for Stifel's McGill
2024-03-18 09:23	C:FM	15.01	In the News525	FP/wire say First Quantum sees copper price surge
2024-03-08 07:42	C:FM	12.95	In the News525	Globe says nickel glut weighs on First Quantum, rivals
2024-03-06 09:41	C:FM	13.91	In the News525	FP/wire say First Quantum touts its Zambian operations
2024-03-05 09:51	C:FM	13.66	News Release200	First Quantum completes note redemption

Date ET

Symbol

Price

Type

Headline

2024-05-07 08:43

C:FM

18.37

In the News

Globe says First Quantum's prospect in Panama improve

2024-04-26 08:16

C:FM