C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - https://www.firstnational.ca/

16:43:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	42.35	·	42.51	0.7	42.51	+0.58	1.4	51.6	2,169	498	42.35 42.69 42.10	45.10 35.21	16:00:00	Jun 18	15 min RT 2¢
TSX - T	0.1	42.35	·	42.51	0.7	42.51	+0.58	1.4	25.1	1,056	215	42.35 42.65 42.15	45.10 35.21	16:00:00		15 min
NEO ATS - U						42.45	+0.52	1.2	2.0	84	13	42.15 42.60 42.15		15:58:05		15 min
Alpha - A						42.41	+0.48	1.1	8.7	366	41	42.19 42.68 42.10		15:59:50		15 min
Omega - O						42.45	+0.52	1.2	1.9	80	19	42.21 42.68 42.13		15:58:05		15 min
Pure - P						41.93			0.2	9	4			Jul 11		15 min
Chi-X - X						42.48	+0.55	1.3	2.5	105	16	42.18 42.60 42.18		15:51:26		15 min
CX2 - H						42.45	+0.52	1.2	3.8	161	31	42.27 42.65 42.16		15:58:05		15 min
CXD - D						42.46	+0.53	1.3	1.7	72	50	42.36 42.46 42.36		15:50:19		15 min
TriAct - M						41.93			4.1	169	95			Sep 11/20		15 min
Lynx - Y						42.44	+0.51	1.2	1.6	67	12	42.13 42.69 42.13		15:46:04		15 min
CS2 - S						41.93			0.006	0	2			Feb 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 498

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.51	0.58	34	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	42.51	0.58	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	42.51	0.58	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	42.51	0.58	24	7 TD Sec	85 Scotia	Q
16:00:00	T	42.51	0.58	16	7 TD Sec	7 TD Sec	Q
16:00:00	T	42.51	0.58	9	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	42.51	0.58	97	7 TD Sec	85 Scotia	Q
16:00:00	T	42.51	0.58	65	7 TD Sec	85 Scotia	Q
16:00:00	T	42.51	0.58	73	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	42.51	0.58	4	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 20:14	C:FN	40.31	News Release200	First National to release Q2 results July 29
2025-06-16 17:00	C:FN	40.04	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION
2025-05-15 17:00	C:FN	37.93	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT
2025-05-14 21:14	C:FN	37.76	News Release200	First National shareholders elect nine directors at AGM
2025-05-01 08:24	C:FN	37.44	In the News525	Globe says First National Financial kept at "neutral"
2025-04-29 17:18	C:FN	40.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:18	C:FN	40.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 17:00	C:FN	40.60	News Release200	First National Financial Corporation Reports First Quarter 2025 Results
2025-04-25 05:29	C:FN	40.50	In the News525	Globe says First National kept at "sector perform"
2025-04-15 19:21	C:FN	39.48	News Release200	First National to pay 20.83-cent dividend May 15
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Report803	SEDAR Annual Report
2025-03-25 11:18	C:FN	40.00	News Release200	First National to release Q1 2025 results April 29
2025-03-14 17:09	C:FN	38.92	News Release200	First National Financial declares dividends
2025-03-07 07:55	C:FN	40.59	In the News525	Globe says First National kept at "sector perform"
2025-03-04 17:17	C:FN	39.87	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:11	C:FN	39.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 17:00	C:FN	39.87	News Release200	First National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19	C:FN	40.42	News Release200	First National to pay 20.83-cent dividend March 14
2025-02-03 11:29	C:FN	40.50	News Release200	First National to release fiscal 2024 results March 4

Date ET

Symbol

Price

Type

Headline

2025-06-18 20:14

C:FN

40.31

News Release

First National to release Q2 results July 29

2025-06-16 17:00

C:FN