20:07:07 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:FN - FIRST NATIONAL FINANCIAL CORPORATION - https://www.firstnational.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FN - T  0.143.00·43.100.543.05+0.050.129.31,24832143.05  43.08  42.8345.10  35.2116:00:00Jul 1515 min RT 2¢
TSX - T0.143.00·43.100.543.05+0.050.119.985017343.05  43.08  42.8345.10  35.2116:00:0015 min
NEO ATS - U 42.94-0.06-0.10.14142.94  42.94  42.9411:17:3715 min
Alpha - A 43.01+0.010.01.4581142.99  43.08  42.9915:59:2215 min
Omega - O 43.03+0.030.11.3551343.01  43.04  42.8515:58:5715 min
Pure - P 43.000.154    Jul 1715 min
Chi-X - X 43.06+0.060.11.0431042.95  43.06  42.8515:58:0115 min
CX2 - H 43.06+0.060.10.626542.91  43.06  42.9115:59:5615 min
CXD - D 43.01+0.010.01.8744342.98  43.05  42.9015:59:5015 min
TriAct - M 43.002.811655    Sep 11/2015 min
Lynx - Y 43.04+0.040.10.29242.89  43.04  42.8914:50:3315 min
CS2 - S 43.000.284    Jul 1615 min

Recent Trades - Last 10 of 321
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T43.050.0511 Anonymous7 TD SecQ
16:00:00T43.050.0512 RBC7 TD SecQ
16:00:00T43.050.052765 Goldman7 TD SecQ
16:00:00T43.050.05765 Goldman7 TD SecQ
16:00:00T43.050.0517 TD Sec65 GoldmanQ
16:00:00T43.050.05927 TD Sec1 AnonymousQ
16:00:00T43.050.0547 TD Sec9 BMO NesbittQ
16:00:00T43.050.05967 TD Sec2 RBCQ
16:00:00T43.050.0567 TD Sec39 Merrill LynchQ
16:00:00T43.050.0552 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 17:00C:FN42.39News ReleaseFIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JULY DIVIDEND PAYMENT
2025-06-18 20:14C:FN40.31News ReleaseFirst National to release Q2 results July 29
2025-06-16 17:00C:FN40.04News ReleaseFIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION
2025-05-15 17:00C:FN37.93News ReleaseFIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT
2025-05-14 21:14C:FN37.76News ReleaseFirst National shareholders elect nine directors at AGM
2025-05-01 08:24C:FN37.44In the NewsGlobe says First National Financial kept at "neutral"
2025-04-29 17:18C:FN40.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 17:18C:FN40.60SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-29 17:00C:FN40.60News ReleaseFirst National Financial Corporation Reports First Quarter 2025 Results
2025-04-25 05:29C:FN40.50In the NewsGlobe says First National kept at "sector perform"
2025-04-15 19:21C:FN39.48News ReleaseFirst National to pay 20.83-cent dividend May 15
2025-03-27 06:11C:FN39.03SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 06:11C:FN39.03SEDAR Annual ReportSEDAR Annual Report
2025-03-25 11:18C:FN40.00News ReleaseFirst National to release Q1 2025 results April 29
2025-03-14 17:09C:FN38.92News ReleaseFirst National Financial declares dividends
2025-03-07 07:55C:FN40.59In the NewsGlobe says First National kept at "sector perform"
2025-03-04 17:17C:FN39.87SEDAR MD & ASEDAR MD & A
2025-03-04 17:11C:FN39.87SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-04 17:00C:FN39.87News ReleaseFirst National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19C:FN40.42News ReleaseFirst National to pay 20.83-cent dividend March 14