Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:11:58 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:FN
- FIRST NATIONAL FINANCIAL CORPORATION -
http://www.firstnational.ca/
00:11:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FN
- T
↑ATS
0.1
38.35
·
38.51
0.5
38.43
+0.64
1.7
59.9
2,278
487
38.18
38.52
38.07
41.80 32.86
16:00:00
Jul 15
15 min
RT 2¢
TSX - T
0.1
38.35
·
38.51
0.5
38.43
+0.64
1.7
29.3
1,114
240
38.07
38.52
38.07
41.80 32.86
16:00:00
15 min
NEO ATS - U
38.44
+0.65
1.7
1.9
72
17
38.235
38.49
38.16
15:38:28
15 min
Alpha - A
38.50
+0.71
1.9
7.8
297
33
38.17
38.50
38.15
15:59:59
15 min
Omega - O
38.48
+0.69
1.8
2.3
87
23
38.18
38.48
38.14
15:59:48
15 min
Pure - P
37.79
0.4
14
14
Jul 24
15 min
Chi-X - X
38.44
+0.65
1.7
0.6
23
6
38.17
38.48
38.17
15:38:28
15 min
CX2 - H
38.48
+0.69
1.8
1.1
42
12
38.23
38.48
38.16
15:59:48
15 min
CXD - D
38.45
+0.66
1.7
5.5
209
56
38.23
38.50
38.23
15:59:41
15 min
TriAct - M
37.79
11.1
420
86
Sep 11/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 487
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
38.43
0.64
100
79 CIBC
2 RBC
KQ
16:00:00
T
38.43
0.64
100
79 CIBC
2 RBC
KQ
16:00:00
T
38.43
0.64
14
2 RBC
79 CIBC
Q
16:00:00
T
38.43
0.64
97
2 RBC
7 TD Sec
Q
16:00:00
T
38.43
0.64
6
2 RBC
79 CIBC
Q
16:00:00
T
38.43
0.64
6
2 RBC
2 RBC
Q
16:00:00
T
38.43
0.64
93
1 Anonymous
2 RBC
Q
16:00:00
T
38.43
0.64
13
1 Anonymous
2 RBC
Q
16:00:00
T
38.43
0.64
52
65 Goldman
2 RBC
Q
16:00:00
T
38.43
0.64
100
53 Morgan Stanley
2 RBC
KQ
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-07-15 17:17
C:FN
36.60
News Release
200
First National to pay 20.41-cent dividend Aug. 15
2024-07-03 09:23
C:FN
35.64
News Release
200
First National to release Q2 2024 results July 30
2024-06-17 17:17
C:FN
35.52
News Release
200
First National to pay June, quarterly dividends
2024-05-15 17:24
C:FN
36.81
News Release
200
First National to pay 20.41-cent May dividend June 14
2024-05-02 17:14
C:FN
36.29
News Release
200
First National shareholders elect nine directors at AGM
2024-05-02 07:59
C:FN
36.29
In the News
525
Globe says First National kept at "sector perform"
2024-04-30 17:08
C:FN
38.35
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-30 17:06
C:FN
38.35
News Release
200
First National earns $49.9-million in Q1 2024
2024-04-30 17:06
C:FN
38.35
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-15 17:16
C:FN
37.33
News Release
200
First National to pay 20.4167-cent dividend May 15
2024-04-04 10:13
C:FN
37.54
News Release
200
First National to release Q1 2024 results April 30
2024-03-26 12:30
C:FN
37.20
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-22 07:13
C:FN
36.78
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-21 18:19
C:FN
36.78
News Release
200
First National arranges $200-million note offering
2024-03-18 13:47
C:FN
35.54
News Release
200
First National Financial amends dividend record date
2024-03-15 17:12
C:FN
35.54
News Release
200
First National declares dividends
2024-03-11 09:10
C:FN
36.50
News Release
200
First National cheers milestone of $50-billion in MUA
2024-03-08 07:51
C:FN
36.50
In the News
525
Globe says First National kept at "market perform"
2024-03-05 17:14
C:FN
40.02
News Release
200
First National earns $252.8-million in 2023
2024-03-05 17:10
C:FN
40.02
SEDAR MD & A
815
SEDAR MD & A