07:05:50 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FN - T  0.140.07·40.370.140.26+0.411.037.41,48636139.84  40.58  39.7541.80  32.8616:17:29Feb 1515 min RT 2¢
TSX - T0.140.07·40.370.140.26+0.411.025.199917839.84  40.52  39.7541.80  32.8616:17:2915 min
NEO ATS - U 40.19+0.340.91.5601539.84  40.49  39.8415:55:0015 min
Alpha - A 40.26+0.411.03.71482639.75  40.58  39.7515:59:5315 min
Omega - O 40.24+0.391.00.832840.08  40.52  40.0815:55:0415 min
Pure - P 39.850.51814    Feb 2215 min
Chi-X - X 40.01+0.160.40.520539.88  40.01  39.8411:24:0715 min
CX2 - H 40.25+0.401.01.8711839.84  40.51  39.7715:51:4615 min
CXD - D 39.97+0.120.30.9342339.97  39.97  39.9710:11:1015 min
TriAct - M 39.852.610474    Sep 11/2015 min

Recent Trades - Last 10 of 361
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:29T40.260.413,6009 BMO Nesbitt9 BMO NesbittKX
16:00:00T40.260.411001 Anonymous1 AnonymousKQ
16:00:00T40.260.41231 Anonymous7 TD SecQ
16:00:00T40.260.41341 Anonymous7 TD SecQ
16:00:00T40.260.412765 Goldman7 TD SecQ
16:00:00T40.260.4117 TD Sec53 Morgan StanleyQ
16:00:00T40.260.41347 TD Sec7 TD SecQ
16:00:00T40.260.41267 TD Sec79 CIBCQ
16:00:00T40.260.41277 TD Sec1 AnonymousQ
16:00:00T40.260.411001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 17:10C:FN40.18News ReleaseFirst National to pay 20.41-cent dividend March 15
2024-02-06 07:32C:FN40.15In the NewsGlobe says First National maintained at "outperform"