C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - https://www.firstnational.ca/

18:54:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	43.00	·	43.10	0.5	43.05	+0.05	0.1	29.3	1,248	321	43.05 43.08 42.83	45.10 35.21	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.1	43.00	·	43.10	0.5	43.05	+0.05	0.1	19.9	850	173	43.05 43.08 42.83	45.10 35.21	16:00:00		15 min
NEO ATS - U						42.94	-0.06	-0.1	0.1	4	1	42.94 42.94 42.94		11:17:37		15 min
Alpha - A						43.01	+0.01	0.0	1.4	58	11	42.99 43.08 42.99		15:59:22		15 min
Omega - O						43.03	+0.03	0.1	1.3	55	13	43.01 43.04 42.85		15:58:57		15 min
Pure - P						43.00			0.1	5	4			Jul 17		15 min
Chi-X - X						43.06	+0.06	0.1	1.0	43	10	42.95 43.06 42.85		15:58:01		15 min
CX2 - H						43.06	+0.06	0.1	0.6	26	5	42.91 43.06 42.91		15:59:56		15 min
CXD - D						43.01	+0.01	0.0	1.8	74	43	42.98 43.05 42.90		15:59:50		15 min
TriAct - M						43.00			2.8	116	55			Sep 11/20		15 min
Lynx - Y						43.04	+0.04	0.1	0.2	9	2	42.89 43.04 42.89		14:50:33		15 min
CS2 - S						43.00			0.2	8	4			Jul 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 321

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.05	0.05	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	43.05	0.05	1	2 RBC	7 TD Sec	Q
16:00:00	T	43.05	0.05	27	65 Goldman	7 TD Sec	Q
16:00:00	T	43.05	0.05	7	65 Goldman	7 TD Sec	Q
16:00:00	T	43.05	0.05	1	7 TD Sec	65 Goldman	Q
16:00:00	T	43.05	0.05	92	7 TD Sec	1 Anonymous	Q
16:00:00	T	43.05	0.05	4	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	43.05	0.05	96	7 TD Sec	2 RBC	Q
16:00:00	T	43.05	0.05	6	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	43.05	0.05	5	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 17:00	C:FN	42.39	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JULY DIVIDEND PAYMENT
2025-06-18 20:14	C:FN	40.31	News Release200	First National to release Q2 results July 29
2025-06-16 17:00	C:FN	40.04	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION
2025-05-15 17:00	C:FN	37.93	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT
2025-05-14 21:14	C:FN	37.76	News Release200	First National shareholders elect nine directors at AGM
2025-05-01 08:24	C:FN	37.44	In the News525	Globe says First National Financial kept at "neutral"
2025-04-29 17:18	C:FN	40.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:18	C:FN	40.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 17:00	C:FN	40.60	News Release200	First National Financial Corporation Reports First Quarter 2025 Results
2025-04-25 05:29	C:FN	40.50	In the News525	Globe says First National kept at "sector perform"
2025-04-15 19:21	C:FN	39.48	News Release200	First National to pay 20.83-cent dividend May 15
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Report803	SEDAR Annual Report
2025-03-25 11:18	C:FN	40.00	News Release200	First National to release Q1 2025 results April 29
2025-03-14 17:09	C:FN	38.92	News Release200	First National Financial declares dividends
2025-03-07 07:55	C:FN	40.59	In the News525	Globe says First National kept at "sector perform"
2025-03-04 17:17	C:FN	39.87	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:11	C:FN	39.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 17:00	C:FN	39.87	News Release200	First National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19	C:FN	40.42	News Release200	First National to pay 20.83-cent dividend March 14

Date ET

Symbol

Price

Type

Headline

2025-07-15 17:00

C:FN

42.39

News Release

FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JULY DIVIDEND PAYMENT

2025-06-18 20:14

C:FN