15:33:13 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FN - T  0.336.49·36.560.236.55+0.120.327.398623036.57  36.60  36.2541.80  32.8615:08:35May 1515 min RT 2¢
TSX - T0.336.49·36.560.236.55+0.120.315.355411136.57  36.60  36.3041.80  32.8615:08:3515 min
NEO ATS - U 36.41-0.02-0.10.518536.50  36.50  36.4013:10:1015 min
Alpha - A 36.56+0.130.43.51272136.54  36.56  36.3615:06:2915 min
Omega - O 36.54+0.110.30.518536.40  36.55  36.3914:39:1515 min
Pure - P 36.430.51913    May 1615 min
Chi-X - X 36.50+0.070.20.932936.40  36.58  36.4014:03:0515 min
CX2 - H 36.46+0.030.11.0361036.41  36.58  36.3910:53:3615 min
CXD - D 36.54+0.110.33.61301736.25  36.54  36.2515:06:2915 min
TriAct - M 36.431.55339    Sep 11/2015 min

Recent Trades - Last 10 of 230
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:23P36.560.13419 Desjardins5 CitadelE
15:16:41P36.560.131619 Desjardins5 CitadelE
15:13:32M36.500.0710079 CIBC85 Scotia
15:08:35T36.550.1210053 Morgan Stanley79 CIBCK
15:06:41T36.490.0610079 CIBC1 AnonymousK
15:06:30T36.490.0610079 CIBC1 AnonymousK
15:06:29D36.580.15607 TD Sec7 TD SecE
15:06:29A36.560.134007 TD Sec79 CIBCK
15:06:29A36.540.111007 TD Sec79 CIBCK
15:06:29T36.540.111007 TD Sec53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 17:24C:FN36.81News ReleaseFirst National to pay 20.41-cent May dividend June 14
2024-05-02 17:14C:FN36.29News ReleaseFirst National shareholders elect nine directors at AGM
2024-05-02 07:59C:FN36.29In the NewsGlobe says First National kept at "sector perform"
2024-04-30 17:08C:FN38.35SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 17:06C:FN38.35News ReleaseFirst National earns $49.9-million in Q1 2024
2024-04-30 17:06C:FN38.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-15 17:16C:FN37.33News ReleaseFirst National to pay 20.4167-cent dividend May 15
2024-04-04 10:13C:FN37.54News ReleaseFirst National to release Q1 2024 results April 30
2024-03-26 12:30C:FN37.20SEDAR Annual ReportSEDAR Annual Report
2024-03-22 07:13C:FN36.78SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-21 18:19C:FN36.78News ReleaseFirst National arranges $200-million note offering
2024-03-18 13:47C:FN35.54News ReleaseFirst National Financial amends dividend record date
2024-03-15 17:12C:FN35.54News ReleaseFirst National declares dividends
2024-03-11 09:10C:FN36.50News ReleaseFirst National cheers milestone of $50-billion in MUA
2024-03-08 07:51C:FN36.50In the NewsGlobe says First National kept at "market perform"
2024-03-05 17:14C:FN40.02News ReleaseFirst National earns $252.8-million in 2023
2024-03-05 17:10C:FN40.02SEDAR MD & ASEDAR MD & A
2024-03-05 17:04C:FN40.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-15 17:10C:FN40.18News ReleaseFirst National to pay 20.41-cent dividend March 15
2024-02-06 07:32C:FN40.15In the NewsGlobe says First National maintained at "outperform"