C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - https://www.firstnational.ca/

03:54:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	41.88	·	42.17	0.5	41.93	-0.20	-0.5	25.4	1,055	244	41.99 42.19 41.88	45.10 35.21	16:00:00	Jun 18	15 min RT 2¢
TSX - T	0.1	41.88	·	42.17	0.5	41.93	-0.20	-0.5	7.9	326	84	41.99 42.09 41.92	45.10 35.21	16:00:00		15 min
NEO ATS - U						41.88	-0.25	-0.6	0.4	17	4	42.06 42.19 41.88		13:00:56		15 min
Alpha - A						41.98	-0.15	-0.4	4.6	192	25	42.08 42.19 41.89		15:59:50		15 min
Omega - O						42.04	-0.09	-0.2	1.4	58	14	42.06 42.19 41.88		14:34:34		15 min
Pure - P						42.05	-0.08	-0.2	0.4	18	7	42.05 42.05 42.05		15:45:40		15 min
Chi-X - X						41.99	-0.14	-0.3	0.9	37	9	42.06 42.18 41.93		15:52:47		15 min
CX2 - H						41.88	-0.25	-0.6	0.9	37	9	41.99 42.18 41.88		13:00:56		15 min
CXD - D						42.00	-0.13	-0.3	3.7	152	30	41.97 42.00 41.955		14:12:36		15 min
TriAct - M						42.13			4.0	164	52			Sep 11/20		15 min
Lynx - Y						41.90	-0.23	-0.5	1.2	50	7	42.12 42.19 41.90		13:25:03		15 min
CS2 - S						42.13			0.08	3	3			Feb 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 244

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.93	-0.20	13	33 Canaccord	2 RBC	Q
16:00:00	T	41.93	-0.20	10	2 RBC	53 Morgan Stanley	Q
16:00:00	T	41.93	-0.20	6	2 RBC	1 Anonymous	Q
16:00:00	T	41.93	-0.20	14	2 RBC	14 Virtu ITG	Q
16:00:00	T	41.93	-0.20	3	2 RBC	2 RBC	Q
16:00:00	T	41.93	-0.20	27	2 RBC	65 Goldman	Q
16:00:00	T	41.93	-0.20	14	2 RBC	65 Goldman	Q
16:00:00	T	41.93	-0.20	14	2 RBC	79 CIBC	Q
16:00:00	T	41.93	-0.20	39	2 RBC	85 Scotia	Q
16:00:00	T	41.93	-0.20	15	9 BMO Nesbitt	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 20:14	C:FN	40.31	News Release200	First National to release Q2 results July 29
2025-06-16 17:00	C:FN	40.04	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES JUNE DIVIDEND INFORMATION
2025-05-15 17:00	C:FN	37.93	News Release200	FIRST NATIONAL FINANCIAL CORPORATION ANNOUNCES MAY DIVIDEND PAYMENT
2025-05-14 21:14	C:FN	37.76	News Release200	First National shareholders elect nine directors at AGM
2025-05-01 08:24	C:FN	37.44	In the News525	Globe says First National Financial kept at "neutral"
2025-04-29 17:18	C:FN	40.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:18	C:FN	40.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 17:00	C:FN	40.60	News Release200	First National Financial Corporation Reports First Quarter 2025 Results
2025-04-25 05:29	C:FN	40.50	In the News525	Globe says First National kept at "sector perform"
2025-04-15 19:21	C:FN	39.48	News Release200	First National to pay 20.83-cent dividend May 15
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:11	C:FN	39.03	SEDAR Annual Report803	SEDAR Annual Report
2025-03-25 11:18	C:FN	40.00	News Release200	First National to release Q1 2025 results April 29
2025-03-14 17:09	C:FN	38.92	News Release200	First National Financial declares dividends
2025-03-07 07:55	C:FN	40.59	In the News525	Globe says First National kept at "sector perform"
2025-03-04 17:17	C:FN	39.87	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:11	C:FN	39.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 17:00	C:FN	39.87	News Release200	First National Financial Corporation Reports Fourth Quarter, Annual 2024 Financial Results
2025-02-14 18:19	C:FN	40.42	News Release200	First National to pay 20.83-cent dividend March 14
2025-02-03 11:29	C:FN	40.50	News Release200	First National to release fiscal 2024 results March 4

Date ET

Symbol

Price

Type

Headline

2025-06-18 20:14

C:FN

40.31

News Release

First National to release Q2 results July 29

2025-06-16 17:00

C:FN