C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/

21:04:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	37.71	·	37.88	0.5	37.82	-0.03	-0.1	26.4	976	306	37.80 37.89 37.43	41.80 32.86	16:00:00	Nov 15	15 min RT 2¢
TSX - T	0.1	37.71	·	37.88	0.5	37.82	-0.03	-0.1	15.8	588	149	37.80 37.89 37.43	41.80 32.86	16:00:00		15 min
NEO ATS - U						37.82	-0.03	-0.1	1.5	56	14	37.54 37.82 37.45		15:34:41		15 min
Alpha - A						37.78	-0.07	-0.2	2.0	75	5	37.54 37.78 37.54		14:43:41		15 min
Omega - O						37.88	+0.03	0.1	1.0	37	10	37.50 37.88 37.50		15:44:53		15 min
Pure - P						37.88	+0.03	0.1	0.4	16	12	37.88 37.88 37.88		15:44:53		15 min
Chi-X - X						37.60	-0.25	-0.7	0.1	4	1	37.60 37.60 37.60		10:24:26		15 min
CX2 - H						37.88	+0.03	0.1	1.2	45	12	37.79 37.88 37.49		15:44:53		15 min
CXD - D						37.765	-0.085	-0.2	0.6	21	20	37.765 37.765 37.765		14:43:39		15 min
TriAct - M						37.85			3.7	135	83			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 306

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.82	-0.03	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	37.82	-0.03	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	37.82	-0.03	41	2 RBC	2 RBC	Q
16:00:00	T	37.82	-0.03	55	2 RBC	79 CIBC	Q
16:00:00	T	37.82	-0.03	8	2 RBC	2 RBC	Q
15:59:59	M	37.82	-0.03	15	2 RBC	1 Anonymous
15:59:55	T	37.82	-0.03	100	53 Morgan Stanley	53 Morgan Stanley	K
15:59:52	T	37.88	0.03	3	53 Morgan Stanley	2 RBC
15:59:50	T	37.88	0.03	47	53 Morgan Stanley	7 TD Sec
15:59:50	T	37.88	0.03	100	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-11-15 17:17	C:FN	37.81	News Release200	First National to pay regular, special dividend Dec. 15

Date ET

Symbol

Price

Type

Headline

2023-11-15 17:17

C:FN

37.81

News Release

First National to pay regular, special dividend Dec. 15