C-FN

T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/

20:00:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FN - T	0.1	38.35	·	38.51	0.5	38.43	+0.64	1.7	59.9	2,278	487	38.18 38.52 38.07	41.80 32.86	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.1	38.35	·	38.51	0.5	38.43	+0.64	1.7	29.3	1,114	240	38.07 38.52 38.07	41.80 32.86	16:00:00		15 min
NEO ATS - U						38.44	+0.65	1.7	1.9	72	17	38.235 38.49 38.16		15:38:28		15 min
Alpha - A						38.50	+0.71	1.9	7.8	297	33	38.17 38.50 38.15		15:59:59		15 min
Omega - O						38.48	+0.69	1.8	2.3	87	23	38.18 38.48 38.14		15:59:48		15 min
Pure - P						37.79			0.4	14	14			Jul 24		15 min
Chi-X - X						38.44	+0.65	1.7	0.6	23	6	38.17 38.48 38.17		15:38:28		15 min
CX2 - H						38.48	+0.69	1.8	1.1	42	12	38.23 38.48 38.16		15:59:48		15 min
CXD - D						38.45	+0.66	1.7	5.5	209	56	38.23 38.50 38.23		15:59:41		15 min
TriAct - M						37.79			11.1	420	86			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 487

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.43	0.64	100	79 CIBC	2 RBC	KQ
16:00:00	T	38.43	0.64	100	79 CIBC	2 RBC	KQ
16:00:00	T	38.43	0.64	14	2 RBC	79 CIBC	Q
16:00:00	T	38.43	0.64	97	2 RBC	7 TD Sec	Q
16:00:00	T	38.43	0.64	6	2 RBC	79 CIBC	Q
16:00:00	T	38.43	0.64	6	2 RBC	2 RBC	Q
16:00:00	T	38.43	0.64	93	1 Anonymous	2 RBC	Q
16:00:00	T	38.43	0.64	13	1 Anonymous	2 RBC	Q
16:00:00	T	38.43	0.64	52	65 Goldman	2 RBC	Q
16:00:00	T	38.43	0.64	100	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-15 17:17	C:FN	36.60	News Release200	First National to pay 20.41-cent dividend Aug. 15
2024-07-03 09:23	C:FN	35.64	News Release200	First National to release Q2 2024 results July 30
2024-06-17 17:17	C:FN	35.52	News Release200	First National to pay June, quarterly dividends
2024-05-15 17:24	C:FN	36.81	News Release200	First National to pay 20.41-cent May dividend June 14
2024-05-02 17:14	C:FN	36.29	News Release200	First National shareholders elect nine directors at AGM
2024-05-02 07:59	C:FN	36.29	In the News525	Globe says First National kept at "sector perform"
2024-04-30 17:08	C:FN	38.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 17:06	C:FN	38.35	News Release200	First National earns $49.9-million in Q1 2024
2024-04-30 17:06	C:FN	38.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 17:16	C:FN	37.33	News Release200	First National to pay 20.4167-cent dividend May 15
2024-04-04 10:13	C:FN	37.54	News Release200	First National to release Q1 2024 results April 30
2024-03-26 12:30	C:FN	37.20	SEDAR Annual Report803	SEDAR Annual Report
2024-03-22 07:13	C:FN	36.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 18:19	C:FN	36.78	News Release200	First National arranges $200-million note offering
2024-03-18 13:47	C:FN	35.54	News Release200	First National Financial amends dividend record date
2024-03-15 17:12	C:FN	35.54	News Release200	First National declares dividends
2024-03-11 09:10	C:FN	36.50	News Release200	First National cheers milestone of $50-billion in MUA
2024-03-08 07:51	C:FN	36.50	In the News525	Globe says First National kept at "market perform"
2024-03-05 17:14	C:FN	40.02	News Release200	First National earns $252.8-million in 2023
2024-03-05 17:10	C:FN	40.02	SEDAR MD & A815	SEDAR MD & A