21:04:10 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:FN - FIRST NATIONAL FINANCIAL CORPORATION - http://www.firstnational.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FN - T  0.137.71·37.880.537.82-0.03-0.126.497630637.80  37.89  37.4341.80  32.8616:00:00Nov 1515 min RT 2¢
TSX - T0.137.71·37.880.537.82-0.03-0.115.858814937.80  37.89  37.4341.80  32.8616:00:0015 min
NEO ATS - U 37.82-0.03-0.11.5561437.54  37.82  37.4515:34:4115 min
Alpha - A 37.78-0.07-0.22.075537.54  37.78  37.5414:43:4115 min
Omega - O 37.88+0.030.11.0371037.50  37.88  37.5015:44:5315 min
Pure - P 37.88+0.030.10.4161237.88  37.88  37.8815:44:5315 min
Chi-X - X 37.60-0.25-0.70.14137.60  37.60  37.6010:24:2615 min
CX2 - H 37.88+0.030.11.2451237.79  37.88  37.4915:44:5315 min
CXD - D 37.765-0.085-0.20.6212037.765  37.765  37.76514:43:3915 min
TriAct - M 37.853.713583    Sep 11/2015 min

Recent Trades - Last 10 of 306
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T37.82-0.0320053 Morgan Stanley2 RBCKQ
16:00:00T37.82-0.031002 RBC53 Morgan StanleyKQ
16:00:00T37.82-0.03412 RBC2 RBCQ
16:00:00T37.82-0.03552 RBC79 CIBCQ
16:00:00T37.82-0.0382 RBC2 RBCQ
15:59:59M37.82-0.03152 RBC1 Anonymous
15:59:55T37.82-0.0310053 Morgan Stanley53 Morgan StanleyK
15:59:52T37.880.03353 Morgan Stanley2 RBC
15:59:50T37.880.034753 Morgan Stanley7 TD Sec
15:59:50T37.880.031001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-15 17:17C:FN37.81News ReleaseFirst National to pay regular, special dividend Dec. 15