Recent Trades - Last 10 of 306 | More trades... |
16:00:00 | T | 37.82 | -0.03 | 200 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 37.82 | -0.03 | 100 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 37.82 | -0.03 | 41 | 2 RBC | 2 RBC | Q |
16:00:00 | T | 37.82 | -0.03 | 55 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 37.82 | -0.03 | 8 | 2 RBC | 2 RBC | Q |
15:59:59 | M | 37.82 | -0.03 | 15 | 2 RBC | 1 Anonymous | |
15:59:55 | T | 37.82 | -0.03 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | K |
15:59:52 | T | 37.88 | 0.03 | 3 | 53 Morgan Stanley | 2 RBC | |
15:59:50 | T | 37.88 | 0.03 | 47 | 53 Morgan Stanley | 7 TD Sec | |
15:59:50 | T | 37.88 | 0.03 | 100 | 1 Anonymous | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS