12:31:42 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - http://www.falcores.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  1.00.135·0.1420.00.1359.51180.135  0.135  0.130.375  0.1015:39:02Feb 0215 min RT 2¢
TSX-V - V1.00.135·0.1420.00.1356.1180.135  0.135  0.1350.375  0.1015:39:0215 min
Omega - O 0.13-0.005-3.71.020.13  0.13  0.1315:33:4915 min
Pure - P 0.1350.32    Dec 0715 min
CX2 - H 0.13-0.005-3.71.5010.13  0.13  0.1312:50:3315 min
CXD - D 0.1350.65    Nov 2115 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:02V0.135 50019 Desjardins7 TD SecK
15:33:49O0.13-0.0055001 Anonymous1 AnonymousK
15:33:42V0.135 10080 National Bank68 Leede
14:28:04O0.13-0.0055001 Anonymous14 Virtu ITGK
14:27:18V0.135 50068 Leede1 AnonymousK
13:53:31V0.135 1,00068 Leede1 AnonymousK
13:53:13V0.135 17580 National Bank68 Leede
13:53:13V0.135 35919 Desjardins68 Leede
12:50:33H0.13-0.0051,5001 Anonymous1 AnonymousK
12:50:33V0.135 2,50019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-02 10:32C:FPC0.13SEDAR Early Warning ReportSEDAR Early Warning Report
2023-01-24 09:57C:FPC0.145News ReleaseFalco Resources shareholders elect six directors at AGM
2023-01-19 13:14C:FPC0.15News ReleaseFalco Resources releases 2021 ESG report