C-FPC

V:FPC - Falco Resources Ltd. - http://www.falcores.com/

19:03:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	9.0	0.275	·	0.29	2.5	0.28	+0.015	5.7	117.1	31	42	0.27 0.29 0.265	0.39 0.08	15:56:43	Apr 04	15 min RT 2¢
TSX-V - V	9.0	0.275	·	0.29	2.5	0.29	+0.025	9.4	82.2	22	22	0.27 0.29 0.27	0.39 0.08	15:34:09		15 min
NEO ATS - U						0.27	+0.005	1.9	0.5	0	1	0.27 0.27 0.27		10:39:32		15 min
Alpha - A						0.265			13.5	3	2	0.265 0.265 0.265		09:45:06		15 min
Omega - O						0.28	+0.015	5.7	2.0	0	2	0.265 0.28 0.265		15:56:43		15 min
Pure - P						0.265			0.2		3			Sep 20		15 min
Chi-X - X						0.28	+0.015	5.7	10.5	3	2	0.28 0.28 0.28		15:22:08		15 min
CX2 - H						0.27	+0.005	1.9	7.0	2	5	0.27 0.27 0.265		11:41:43		15 min
CXD - D						0.265			0.6	0	2			Apr 19		15 min
TriAct - M						0.265			0.7	0	3			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:43	O	0.28	0.015	1,000	1 Anonymous	80 National Bank	K
15:34:09	V	0.29	0.025	2,500	80 National Bank	19 Desjardins	K
15:34:09	V	0.29	0.025	500	80 National Bank	2 RBC	K
15:31:06	V	0.29	0.025	1,500	80 National Bank	80 National Bank	K
15:31:06	V	0.29	0.025	1,500	80 National Bank	19 Desjardins	K
15:24:25	V	0.29	0.025	500	79 CIBC	19 Desjardins	K
15:22:09	V	0.28	0.015	22,500	79 CIBC	9 BMO Nesbitt	K
15:22:08	X	0.28	0.015	500	79 CIBC	9 BMO Nesbitt	K
15:22:08	V	0.28	0.015	10,000	7 TD Sec	9 BMO Nesbitt	K
15:22:08	V	0.28	0.015	5,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 10:09	C:FPC	0.35	News Release200	Falco Resources hires Red Cloud for advisory services
2024-04-03 11:49	C:FPC	0.36	News Release200	Falco Resources grants options to buy 3.44M shares