C-FPC

V:FPC - Falco Resources Ltd. - https://www.falcores.com/

22:13:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	30.0	0.23	·	0.255	11.0	0.25	+0.02	8.7	157.3	18	723	0.23 0.25 0.23	0.43 0.15	15:59:59	May 22	15 min RT 2¢
TSX-V - V	30.0	0.23	·	0.255	11.0	0.25	+0.02	8.7	47.7	11	16	0.23 0.25 0.23	0.43 0.15	15:59:59		15 min
NEO ATS - U						0.24	+0.01	4.3	86.7	2	686	0.24 0.24 0.23		15:59:59		15 min
Omega - O						0.24	+0.01	4.3	18.5	4	8	0.24 0.24 0.23		14:46:33		15 min
Pure - P						0.23			0.2		2			Apr 09		15 min
CX2 - H						0.24	+0.01	4.3	1.5	0	2	0.23 0.24 0.23		14:46:33		15 min
CXD - D						0.23			0.8		5			Jun 26		15 min
TriAct - M						0.23			0.9	0	3			Sep 09/20		15 min
Lynx - Y						0.24	+0.01	4.3	1.0	0	1	0.24 0.24 0.24		15:18:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 723

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.25	0.02	8,500	79 CIBC	7 TD Sec	K
15:59:59	U	0.24	0.01	2,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.24	0.01	2,500	79 CIBC	1 Anonymous	K
15:59:59	M	0.24	0.01	452	14 Virtu ITG	7 TD Sec	E
15:36:54	D	0.235	0.005	400	2 RBC	39 Merrill Lynch	E
15:18:03	U	0.24	0.01	1,000	79 CIBC	1 Anonymous	K
15:18:03	U	0.24	0.01	1,000	79 CIBC	1 Anonymous	K
15:18:03	Y	0.24	0.01	1,000	79 CIBC	79 CIBC	K
14:46:33	O	0.24	0.01	4,500	2 RBC	1 Anonymous	K
14:46:33	H	0.24	0.01	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-22 16:54	C:FPC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 16:53	C:FPC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 14:03	C:FPC	0.195	News Release200	Falco responds to ministry comments on Horne 5
2025-03-26 12:26	C:FPC	0.225	News Release200	Falco Resources receives correspondence from ministry
2025-03-18 17:44	C:FPC	0.165	News Release200	Falco sees survey showing 73% support for Falco Horne 5
2025-03-03 16:59	C:FPC	0.185	News Release200	Falco receives unwelcome Horne 5 letter from ministry
2025-02-19 04:34	C:FPC	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-19 04:29	C:FPC	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-18 16:51	C:FPC	0.215	Private Placement - Debenture255	Falco Resources $13,985,960 replacement debenture
2025-02-18 16:46	C:FPC	0.215	Private Placement - Debenture255	Falco Resources $23,881,821 replacement debenture
2025-02-05 11:40	C:FPC	0.205	News Release200	Falco Resources hires Nettlehurst for advisory services
2025-01-31 16:15	C:FPC	0.20	News Release200	Falco Resources, Osisko Gold amend silver purchase deal
2025-01-24 18:29	C:FPC	0.215	Private Placement250	Falco Resources 24-million-share private placement
2025-01-15 17:39	C:FPC	0.22	News Release200	Falco points to CCIRN press release
2025-01-07 18:38	C:FPC	0.23	News Release200	Falco Resources reviews BAPE report on Falco Horne 5
2024-12-20 17:47	C:FPC	0.275	News Release200	Falco Resources closes $6-million private placement
2024-12-11 09:09	C:FPC	0.285	News Release200	Falco Resources shareholders elect 5 directors at ASM
2024-12-09 12:04	C:FPC	0.29	News Release200	Falco Resources arranges $5-million private placement
2024-11-21 09:16	C:FPC	0.365	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 09:10	C:FPC	0.365	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements