19:48:34 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:FPC - Falco Resources Ltd. - https://www.falcores.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FPC - V  1.00.23·0.23583.00.23-0.005-2.1127.428410.235  0.235  0.2250.43  0.1515:36:59May 2215 min RT 2¢
TSX-V - V1.00.23·0.23583.00.23-0.005-2.1101.223220.235  0.235  0.230.43  0.1515:36:5915 min
NEO ATS - U 0.2352.5110.235  0.235  0.23512:13:5515 min
Omega - O 0.225-0.01-4.317.0450.23  0.235  0.22515:25:4815 min
Chi-X - X 0.23-0.005-2.12.0010.23  0.23  0.2312:15:1815 min
CX2 - H 0.2352.0010.235  0.235  0.23512:13:5515 min
CXD - D 0.2350.84    Jun 2615 min
TriAct - M 0.2351.406    Sep 09/2015 min
Lynx - Y 0.23-0.005-2.10.5010.23  0.23  0.2315:21:1915 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:59V0.23-0.0059,00085 Scotia1 AnonymousK
15:25:48O0.225-0.015002 RBC1 AnonymousK
15:21:19V0.23-0.00550019 Desjardins1 AnonymousK
15:21:19V0.23-0.0051,50019 Desjardins1 AnonymousK
15:21:19Y0.23-0.00550019 Desjardins79 CIBCK
15:06:40M0.225-0.012562 RBC13 InstinetE
15:03:25D0.23-0.005300124 Questrade80 National BankE
15:00:50D0.23-0.005447 TD Sec7 TD SecE
15:00:50V0.23-0.0055007 TD Sec1 AnonymousK
14:45:38M0.23-0.0056580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-22 16:54C:FPC0.25SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-22 16:53C:FPC0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 14:03C:FPC0.195News ReleaseFalco responds to ministry comments on Horne 5
2025-03-26 12:26C:FPC0.225News ReleaseFalco Resources receives correspondence from ministry
2025-03-18 17:44C:FPC0.165News ReleaseFalco sees survey showing 73% support for Falco Horne 5
2025-03-03 16:59C:FPC0.185News ReleaseFalco receives unwelcome Horne 5 letter from ministry
2025-02-19 04:34C:FPC0.215SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-19 04:29C:FPC0.215SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-18 16:51C:FPC0.215Private Placement - DebentureFalco Resources $13,985,960 replacement debenture
2025-02-18 16:46C:FPC0.215Private Placement - DebentureFalco Resources $23,881,821 replacement debenture
2025-02-05 11:40C:FPC0.205News ReleaseFalco Resources hires Nettlehurst for advisory services
2025-01-31 16:15C:FPC0.20News ReleaseFalco Resources, Osisko Gold amend silver purchase deal
2025-01-24 18:29C:FPC0.215Private PlacementFalco Resources 24-million-share private placement
2025-01-15 17:39C:FPC0.22News ReleaseFalco points to CCIRN press release
2025-01-07 18:38C:FPC0.23News ReleaseFalco Resources reviews BAPE report on Falco Horne 5
2024-12-20 17:47C:FPC0.275News ReleaseFalco Resources closes $6-million private placement
2024-12-11 09:09C:FPC0.285News ReleaseFalco Resources shareholders elect 5 directors at ASM
2024-12-09 12:04C:FPC0.29News ReleaseFalco Resources arranges $5-million private placement
2024-11-21 09:16C:FPC0.365SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-21 09:10C:FPC0.365SEDAR Interim Financial StatementsSEDAR Interim Financial Statements