C-FPC

V:FPC - Falco Resources Ltd. - http://www.falcores.com/

12:31:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	1.0	0.135	·	0.14	20.0	0.135			9.5	1	18	0.135 0.135 0.13	0.375 0.10	15:39:02	Feb 02	15 min RT 2¢
TSX-V - V	1.0	0.135	·	0.14	20.0	0.135			6.1	1	8	0.135 0.135 0.135	0.375 0.10	15:39:02		15 min
Omega - O						0.13	-0.005	-3.7	1.0		2	0.13 0.13 0.13		15:33:49		15 min
Pure - P						0.135			0.3		2			Dec 07		15 min
CX2 - H						0.13	-0.005	-3.7	1.5	0	1	0.13 0.13 0.13		12:50:33		15 min
CXD - D						0.135			0.6		5			Nov 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:02	V	0.135		500	19 Desjardins	7 TD Sec	K
15:33:49	O	0.13	-0.005	500	1 Anonymous	1 Anonymous	K
15:33:42	V	0.135		100	80 National Bank	68 Leede
14:28:04	O	0.13	-0.005	500	1 Anonymous	14 Virtu ITG	K
14:27:18	V	0.135		500	68 Leede	1 Anonymous	K
13:53:31	V	0.135		1,000	68 Leede	1 Anonymous	K
13:53:13	V	0.135		175	80 National Bank	68 Leede
13:53:13	V	0.135		359	19 Desjardins	68 Leede
12:50:33	H	0.13	-0.005	1,500	1 Anonymous	1 Anonymous	K
12:50:33	V	0.135		2,500	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-02 10:32	C:FPC	0.13	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-01-24 09:57	C:FPC	0.145	News Release200	Falco Resources shareholders elect six directors at AGM
2023-01-19 13:14	C:FPC	0.15	News Release200	Falco Resources releases 2021 ESG report