C-FPC

V:FPC - Falco Resources Ltd. - http://www.falcores.com/

01:14:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPC - V	13.0	0.30	·	0.31	45.5	0.31	+0.035	12.7	430.9	121	132	0.28 0.32 0.28	0.39 0.08	15:59:28	Apr 04	15 min RT 2¢
TSX-V - V	13.0	0.30	·	0.31	45.5	0.31	+0.035	12.7	193.4	56	46	0.28 0.32 0.28	0.39 0.08	15:59:28		15 min
NEO ATS - U						0.31	+0.035	12.7	61.0	18	18	0.28 0.32 0.28		13:22:59		15 min
Alpha - A						0.30	+0.025	9.1	39.0	11	5	0.28 0.30 0.28		10:41:04		15 min
Omega - O						0.305	+0.03	10.9	36.5	10	10	0.28 0.305 0.28		11:45:16		15 min
Pure - P						0.275			0.4	0	2			Sep 20		15 min
CX2 - H						0.315	+0.04	14.5	82.5	22	42	0.28 0.315 0.28		13:17:14		15 min
CXD - D						0.2975	+0.0225	8.2	1.3	0	2	0.2975 0.2975 0.2975		11:41:35		15 min
TriAct - M						0.275			16.8	5	7			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	V	0.31	0.035	500	2 RBC	19 Desjardins	K
14:52:19	M	0.31	0.035	25	80 National Bank	80 National Bank	E
14:40:22	V	0.31	0.035	222	53 Morgan Stanley	80 National Bank
14:40:22	V	0.31	0.035	1,000	53 Morgan Stanley	19 Desjardins	K
14:12:21	P	0.31	0.035	5	19 Desjardins	7 TD Sec	E
13:22:59	U	0.31	0.035	1,000	2 RBC	19 Desjardins	K
13:22:59	U	0.31	0.035	500	2 RBC	19 Desjardins	K
13:22:59	U	0.31	0.035	500	2 RBC	19 Desjardins	K
13:22:59	V	0.31	0.035	1,000	2 RBC	19 Desjardins	K
13:18:34	V	0.31	0.035	500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 10:09	C:FPC	0.35	News Release200	Falco Resources hires Red Cloud for advisory services
2024-04-03 11:49	C:FPC	0.36	News Release200	Falco Resources grants options to buy 3.44M shares
2024-03-27 10:56	C:FPC	0.35	News Release200	Falco receives Horne 5 EIA admissibility confirmation
2024-03-25 18:07	C:FPC	0.32	Private Placement - Debenture255	Falco Resources replacement debenture
2024-02-22 16:14	C:FPC	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 16:14	C:FPC	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 13:21	C:FPC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 11:30	C:FPC	0.225	News Release200	Falco Resources shareholders elect six directors at AGM
2024-01-24 11:47	C:FPC	0.225	News Release200	Falco Resources receives licence for land development
2023-11-22 15:18	C:FPC	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 15:17	C:FPC	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 15:15	C:FPC	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-20 16:41	C:FPC	0.135	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-05-24 15:52	C:FPC	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 15:52	C:FPC	0.125	SEDAR MD & A815	SEDAR MD & A