C-FRX

T:FRX - FENNEC PHARMACEUTICALS INC. J - https://fennecpharma.com

22:28:26 EDT

Sym-X				Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FRX - T	·	12.95	0.5	12.10	-0.40	-3.2	2.2	25	22	12.99 12.99 12.10	12.99 5.65	15:05:36	Jun 03	15 min RT 2¢
TSX - T	·	12.95	0.5	12.10	-0.40	-3.2	1.6	19	8	12.99 12.99 12.10	12.99 5.65	15:05:36		15 min
Alpha - A				12.50			0.08	1	1			Jul 03		15 min
CXD - D				12.38	-0.12	-1.0	0.4	4	8	12.38 12.38 12.38		09:31:49		15 min
TriAct - M				12.50			0.02	0	3			Sep 11/20		15 min
Lynx - Y				12.37	-0.13	-1.0	0.1	1	1	12.37 12.37 12.37		09:31:49		15 min
CS2 - S				12.50			0.006		1			Jun 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	11.93	-0.57	82	7 TD Sec	79 CIBC	E
15:28:03	D	11.98	-0.52	75	2 RBC	7 TD Sec	E
15:27:00	D	11.96	-0.54	1	2 RBC	7 TD Sec	E
15:05:36	T	12.10	-0.40	100	19 Desjardins	79 CIBC	K
14:18:34	T	12.11	-0.39	100	1 Anonymous	1 Anonymous	K
14:18:34	T	12.11	-0.39	100	1 Anonymous	1 Anonymous	K
13:01:43	D	12.18	-0.32	94	7 TD Sec	2 RBC	E
11:50:48	M	12.19	-0.31	8	7 TD Sec	2 RBC	E
11:46:22	T	12.06	0.02	82	79 CIBC	2 RBC
11:44:22	M	12.33	-0.17	10	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-03 20:20	C:FRX	11.16	News Release200	Fennec shareholders approve all matters at AGSM
2025-05-16 10:38	C:FRX	8.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-16 10:33	C:FRX	8.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 06:03	C:FRX	8.66	News Release200	Fennec Pharmaceuticals Reports First Quarter 2025 Financial Results and Provides Business Update
2025-05-09 04:02	C:FRX	9.04	News Release200	Fennec to release Q1 results, host call May 13
2025-03-10 06:03	C:FRX	9.82	News Release200	Fennec Pharmaceuticals Reports Fourth Quarter and Full-Year 2024 Financial Results and Provides Business Update
2025-03-06 18:15	C:FRX	9.43	News Release200	Fennec to release 2024 results March 10
2025-02-07 11:23	C:FRX	9.48	News Release200	Fennec licensee begins selling Pedmarqsi in Germany
2024-12-20 14:02	C:FRX	8.46	News Release200	Fennec's Pedmarqsi receives recommendation from NICE
2024-12-19 08:18	C:FRX	8.12	News Release200	Fennec Pharmaceuticals repays $13M of Petrichor debt
2024-12-12 07:01	C:FRX	8.65	News Release200	Fennec Pharmaceuticals to Participate in Upcoming Investor Conference
2024-11-13 06:27	C:FRX	5.92	News Release200	Fennec Pharmaceuticals to Participate in Upcoming Investor Conference
2024-11-12 18:51	C:FRX	5.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 18:51	C:FRX	5.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 06:13	C:FRX	6.86	News Release200	Fennec Pharmaceuticals Reports Third Quarter 2024 Financial Results and Provides Business Update
2024-10-31 09:43	C:FRX	6.26	News Release200	Fennec Pharmaceuticals to release Q3 results Nov. 7
2024-10-28 10:04	C:FRX	5.87	News Release200	Fennec appoints Sayad as chief medical officer
2024-08-13 18:25	C:FRX	8.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 18:18	C:FRX	8.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 06:05	C:FRX	8.62	News Release200	Fennec Pharmaceuticals Reports Second Quarter 2024 Financial Results and Provides Business Update

Date ET

Symbol

Price

Type

Headline

2025-06-03 20:20

C:FRX

11.16

News Release

Fennec shareholders approve all matters at AGSM

2025-05-16 10:38

C:FRX