C-FRX

T:FRX - FENNEC PHARMACEUTICALS INC - http://fennecpharma.com

14:13:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FRX - T	0.4	9.98	·	10.21	0.5	10.00	-0.54	-5.1	1.6	15	17	10.64 10.64 10.00	13.25 4.95	09:51:24	Sep 26	15 min RT 2¢
TSX - T	0.4	9.98	·	10.21	0.5	10.00	-0.54	-5.1	1.6	15	15	10.64 10.64 10.00	13.25 4.95	09:51:24		15 min
CXD - D						10.54			0.0		1			Sep 22		15 min
TriAct - M						10.54			0.0		1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:51:24	T	10.00	-0.54	200	1 Anonymous	7 TD Sec	K
09:40:33	T	10.51	-0.22	80	9 BMO Nesbitt	79 CIBC
09:40:33	T	10.32	-0.22	100	79 CIBC	79 CIBC	K
09:40:33	T	10.64	0.10	100	9 BMO Nesbitt	79 CIBC	K
09:40:33	T	10.64	0.10	100	9 BMO Nesbitt	79 CIBC	K
09:34:23	T	10.64	0.10	100	9 BMO Nesbitt	79 CIBC	K
09:34:23	T	10.64	0.10	100	9 BMO Nesbitt	79 CIBC	K
09:34:23	T	10.64	0.10	100	9 BMO Nesbitt	79 CIBC	K
09:34:23	T	10.64	0.10	100	9 BMO Nesbitt	79 CIBC	K
09:34:23	T	10.64	0.10	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-26 12:59	C:FRX	10.54	News Release200	Fennec completes 2nd closing of $20M of notes
2022-09-21 09:41	C:FRX	9.94	News Release200	Fennec receives FDA approval for Pedmark