14:13:27 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:FRX - FENNEC PHARMACEUTICALS INC - http://fennecpharma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRX - T  0.49.98·10.210.510.00-0.54-5.11.6151710.64  10.64  10.0013.25  4.9509:51:24Sep 2615 min RT 2¢
TSX - T0.49.98·10.210.510.00-0.54-5.11.6151510.64  10.64  10.0013.25  4.9509:51:2415 min
CXD - D 10.540.01    Sep 2215 min
TriAct - M 10.540.01    Sep 11/2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:51:24T10.00-0.542001 Anonymous7 TD SecK
09:40:33T10.51-0.22809 BMO Nesbitt79 CIBC
09:40:33T10.32-0.2210079 CIBC79 CIBCK
09:40:33T10.640.101009 BMO Nesbitt79 CIBCK
09:40:33T10.640.101009 BMO Nesbitt79 CIBCK
09:34:23T10.640.101009 BMO Nesbitt79 CIBCK
09:34:23T10.640.101009 BMO Nesbitt79 CIBCK
09:34:23T10.640.101009 BMO Nesbitt79 CIBCK
09:34:23T10.640.101009 BMO Nesbitt79 CIBCK
09:34:23T10.640.101009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-26 12:59C:FRX10.54News ReleaseFennec completes 2nd closing of $20M of notes
2022-09-21 09:41C:FRX9.94News ReleaseFennec receives FDA approval for Pedmark