Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:11:59 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:FVL
- FREEGOLD VENTURES LIMITED J -
https://www.freegoldventures.com
16:11:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FVL
- T
↑ATS
24.2
1.18
·
1.19
7.6
1.19
+0.01
0.8
1,121.0
1,304
1,170
1.19
1.21
1.19
1.37 0.425
15:50:49
Jun 27
15 min
RT 2¢
TSX - T
24.2
1.18
·
1.19
7.6
1.19
+0.01
0.8
377.7
443
276
1.19
1.21
1.19
1.37 0.425
15:50:49
15 min
NEO ATS - U
1.19
+0.01
0.8
291.5
339
287
1.20
1.21
1.19
15:48:23
15 min
Alpha - A
1.21
+0.03
2.5
67.6
79
66
1.20
1.21
1.19
15:44:39
15 min
Omega - O
1.21
+0.03
2.5
40.2
45
99
1.20
1.21
1.19
15:44:38
15 min
Pure - P
1.20
+0.02
1.7
15.1
17
34
1.20
1.21
1.19
15:48:08
15 min
Chi-X - X
1.19
+0.01
0.8
174.1
202
198
1.20
1.21
1.19
15:48:54
15 min
CX2 - H
1.21
+0.03
2.5
45.1
51
86
1.20
1.21
1.19
15:44:38
15 min
CXD - D
1.205
+0.025
2.1
21.6
25
36
1.20
1.205
1.20
15:44:39
15 min
TriAct - M
1.18
32.4
38
30
15 min
Instinet - I
1.21
+0.03
2.5
1.3
2
1
1.21
1.21
1.21
13:38:39
15 min
Lynx - Y
1.19
+0.01
0.8
53.6
63
53
1.19
1.21
1.19
15:48:23
15 min
CS2 - S
1.20
+0.02
1.7
0.7
1
4
1.20
1.20
1.20
15:44:37
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1170
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:56:15
Y
1.18
500
79 CIBC
79 CIBC
K
15:56:14
Y
1.18
2,500
79 CIBC
79 CIBC
K
15:56:14
P
1.18
200
79 CIBC
79 CIBC
K
15:56:14
U
1.18
1,700
2 RBC
79 CIBC
K
15:56:14
P
1.18
200
14 Virtu ITG
79 CIBC
K
15:56:14
U
1.18
1,600
2 RBC
79 CIBC
K
15:56:14
U
1.18
1,400
2 RBC
79 CIBC
K
15:56:14
U
1.18
1,500
2 RBC
79 CIBC
K
15:56:14
O
1.18
100
79 CIBC
1 Anonymous
K
15:56:14
U
1.18
1,100
79 CIBC
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-27 19:37
C:FVL
1.20
News Release
200
Freegold Ventures shareholders approve AGM resolutions
2025-06-19 14:09
C:FVL
1.11
News Release
200
Freegold's BIOX test work shows over 90% Au recovery
2025-05-29 10:50
C:FVL
1.04
News Release
200
Freegold Ventures has three drill rigs at Golden Summit
2025-05-15 18:01
C:FVL
0.93
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-15 17:55
C:FVL
0.93
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-08 06:00
C:FVL
0.99
News Release
200
Freegold Reports Final 2024 Drilling Results from Golden Summit Continuing to Confirm Higher Grade Potential
2025-04-23 08:16
C:FVL
1.01
News Release
200
Freegold Intersects Higher-Grade in Both Cleary and WOW Zones in Drilling at Golden Summit
2025-04-03 17:52
C:FVL
0.80
News Release
200
Freegold closes $41.97-million private placement
2025-03-31 07:22
C:FVL
0.87
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-31 07:22
C:FVL
0.87
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-31 07:22
C:FVL
0.87
SEDAR MD & A
815
SEDAR MD & A
2025-03-18 17:17
C:FVL
0.91
News Release
200
Freegold increases size of placement to $36.5-million
2025-03-17 18:37
C:FVL
0.93
News Release
200
Freegold arranges $30-million private placement
2025-02-20 11:17
C:FVL
0.98
News Release
200
Freegold talks metallurgical testing on hole composites
2025-01-21 20:33
C:FVL
0.89
News Release
200
Freegold drills 139.9 m of 2.72 g/t Au at Golden Summit
2025-01-14 20:53
C:FVL
0.81
News Release
200
Freegold drills 54.2 m of 1.88 g/t Au at Golden Summit
2024-11-11 18:27
C:FVL
0.87
News Release
200
Freegold drills 170.7 m of 1.23 g/t Au at Golden Summit
2024-11-08 18:32
C:FVL
0.88
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-08 18:26
C:FVL
0.88
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-10-08 07:00
C:FVL
1.04
News Release
200
Freegold Intersects 3.06 g/t Au over 42 Metres at Golden Summit and 1.36 g/t Au over 115.2 metres