C-FVL

T:FVL - FREEGOLD VENTURES LIMITED J - http://www.freegoldventures.com

22:00:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVL - T	8.5	0.435	·	0.45	25.0	0.445	+0.015	3.5	90.9	39	47	0.45 0.47 0.435	0.67 0.28	15:57:39	Sep 02	15 min RT 2¢
TSX - T	8.5	0.435	·	0.45	25.0	0.445	+0.015	3.5	48.1	21	28	0.45 0.47 0.44	0.67 0.28	15:57:39		15 min
NEO ATS - U						0.445	+0.015	3.5	18.5	8	6	0.45 0.46 0.445		12:53:53		15 min
Alpha - A						0.46	+0.03	7.0	7.0	3	3	0.44 0.46 0.44		11:16:18		15 min
Omega - O						0.445	+0.015	3.5	11.5	5	3	0.435 0.45 0.435		12:53:53		15 min
Chi-X - X						0.46	+0.03	7.0	5.5	2	3	0.45 0.46 0.45		12:21:32		15 min
CXD - D						0.43			0.2		2			Sep 19		15 min
TriAct - M						0.43			0.1		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:39	T	0.445	0.015	2,500	79 CIBC	33 Canaccord	K
15:47:46	D	0.45	0.02	38	80 National Bank	80 National Bank	E
14:40:29	T	0.45	0.02	500	1 Anonymous	80 National Bank	K
14:17:14	T	0.46	0.03	10,000	13 Instinet	7 TD Sec	K
12:53:53	O	0.445	0.015	3,500	1 Anonymous	2 RBC	K
12:53:53	U	0.445	0.015	1,000	2 RBC	2 RBC	K
12:53:53	U	0.445	0.015	4,500	1 Anonymous	2 RBC	K
12:53:53	U	0.445	0.015	1,000	2 RBC	2 RBC	K
12:52:15	T	0.455	0.025	1,000	7 TD Sec	79 CIBC	K
12:52:15	T	0.455	0.025	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS