22:00:49 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:FVL - FREEGOLD VENTURES LIMITED J - http://www.freegoldventures.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVL - T  8.50.435·0.4525.00.445+0.0153.590.939470.45  0.47  0.4350.67  0.2815:57:39Sep 0215 min RT 2¢
TSX - T8.50.435·0.4525.00.445+0.0153.548.121280.45  0.47  0.440.67  0.2815:57:3915 min
NEO ATS - U 0.445+0.0153.518.5860.45  0.46  0.44512:53:5315 min
Alpha - A 0.46+0.037.07.0330.44  0.46  0.4411:16:1815 min
Omega - O 0.445+0.0153.511.5530.435  0.45  0.43512:53:5315 min
Chi-X - X 0.46+0.037.05.5230.45  0.46  0.4512:21:3215 min
CXD - D 0.430.22    Sep 1915 min
TriAct - M 0.430.12    15 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:39T0.4450.0152,50079 CIBC33 CanaccordK
15:47:46D0.450.023880 National Bank80 National BankE
14:40:29T0.450.025001 Anonymous80 National BankK
14:17:14T0.460.0310,00013 Instinet7 TD SecK
12:53:53O0.4450.0153,5001 Anonymous2 RBCK
12:53:53U0.4450.0151,0002 RBC2 RBCK
12:53:53U0.4450.0154,5001 Anonymous2 RBCK
12:53:53U0.4450.0151,0002 RBC2 RBCK
12:52:15T0.4550.0251,0007 TD Sec79 CIBCK
12:52:15T0.4550.02550079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display