C-FVL

T:FVL - FREEGOLD VENTURES LIMITED J - http://www.freegoldventures.com

13:21:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVL - T	26.5	0.415	·	0.42	6.5	0.4175	-0.0075	-1.8	701.5	289	218	0.43 0.435 0.41	0.65 0.33	12:39:27	May 10	15 min RT 2¢
TSX - T	26.5	0.415	·	0.42	6.5	0.4175	-0.0075	-1.8	141.9	58	88	0.43 0.43 0.41	0.65 0.33	12:39:27		15 min
NEO ATS - U						0.415	-0.01	-2.4	233.9	98	17	0.425 0.425 0.415		11:53:34		15 min
Alpha - A						0.42	-0.005	-1.2	35.4	14	27	0.425 0.425 0.41		12:09:53		15 min
Omega - O						0.42	-0.005	-1.2	37.5	15	13	0.435 0.435 0.415		11:50:36		15 min
Chi-X - X						0.42	-0.005	-1.2	43.5	18	11	0.43 0.43 0.42		10:24:05		15 min
CX2 - H						0.415	-0.01	-2.4	76.5	31	37	0.4275 0.43 0.415		12:22:39		15 min
CXD - D						0.415	-0.01	-2.4	70.4	29	9	0.4225 0.4225 0.415		11:00:01		15 min
TriAct - M						0.425			62.5	26	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 218

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:51:57	A	0.42	-0.005	100	1 Anonymous	7 TD Sec	E
12:39:27	T	0.4175	-0.0075	500	33 Canaccord	65 Goldman	K
12:26:36	T	0.42	-0.005	3,000	53 Morgan Stanley	124 Questrade	K
12:22:39	H	0.415	-0.01	500	1 Anonymous	80 National Bank	K
12:22:39	M	0.415	-0.01	220	80 National Bank	80 National Bank	E
12:19:47	T	0.4175	-0.0075	500	33 Canaccord	65 Goldman	K
12:19:36	T	0.4175	-0.0075	500	1 Anonymous	65 Goldman	K
12:18:38	H	0.42	-0.005	500	79 CIBC	7 TD Sec	K
12:18:38	H	0.42	-0.005	3,000	79 CIBC	80 National Bank	K
12:18:38	H	0.42	-0.005	1,500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 17:41	C:FVL	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 17:41	C:FVL	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 09:21	C:FVL	0.465	News Release200	Freegold Ventures begins 2024 drilling at Golden Summit
2024-04-17 10:12	C:FVL	0.485	News Release200	Freegold drills 419.6 m of 0.86 g/t Au at Golden
2024-04-09 16:15	C:FVL	0.49	News Release200	Freegold Ventures details 2024 plans for Golden
2024-04-02 18:00	C:FVL	0.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 18:00	C:FVL	0.44	SEDAR MD & A815	SEDAR MD & A
2024-04-02 17:54	C:FVL	0.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 16:11	C:FVL	0.39	News Release200	Freegold closes $10-million private placement
2024-03-08 09:48	C:FVL	0.415	News Release200	Freegold Ventures increases financing to $10-million
2024-03-06 17:00	C:FVL	0.44	News Release200	Freegold Ventures arranges $7.5M private placement
2024-02-22 10:25	C:FVL	0.398	News Release200	Freegold drills 4.7m of 13.46 g/t AuEq at Golden Summit
2024-02-07 09:43	C:FVL	0.41	News Release200	Freegold drills 414.5 m of 0.8 g/t Au at Willow Creek
2023-12-04 12:14	C:FVL	0.45	News Release200	Freegold drills 276.5 m of 1.76 g/t Au at Golden Summit
2023-11-10 18:10	C:FVL	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 18:08	C:FVL	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 09:50	C:FVL	0.36	News Release200	Freegold drills 24.5 m of 2.6 g/t Au at Golden Summit
2023-11-02 11:21	C:FVL	0.365	News Release200	Freegold drills 3 m of 40.3 g/t Au at Golden
2023-10-23 11:15	C:FVL		News Release200	Freegold drills 1.48 g/t Au over 45.7m at Golden Summit
2023-10-11 09:09	C:FVL	0.36	News Release200	Freegold drills 113.3 m of 5.42 g/t Au at Golden