C-GBC

C:GBC - GreenBank Capital Inc. - http://www.greenbankcapitalinc.com

20:05:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBC - C	11.0	0.02	·	0.03	44.5	0.02	-0.005	-20.0	85.5	1	17	0.02 0.02 0.02	0.085 0.01	13:25:27	Jul 02	15 min RT 2¢
CSE - C	11.0	0.02	·	0.03	44.5	0.02	-0.005	-20.0	28.0	1	1	0.02 0.02 0.02	0.085 0.01	13:25:27		15 min
NEO ATS - U						0.02	-0.005	-20.0	5.0		3	0.02 0.02 0.02		13:16:44		15 min
Omega - O						0.02	-0.005	-20.0	15.0	0	5	0.02 0.02 0.02		13:16:44		15 min
CX2 - H						0.02	-0.005	-20.0	37.0	0	7	0.02 0.02 0.02		13:25:27		15 min
CXD - D						0.025			0.5		1			May 18/23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:25:27	H	0.02	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:25:27	C	0.02	-0.005	28,000	1 Anonymous	1 Anonymous	K
13:16:44	H	0.02	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
13:16:44	H	0.02	-0.005	3,000	1 Anonymous	14 Virtu ITG	K
13:16:44	O	0.02	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
13:16:44	U	0.02	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
13:16:44	O	0.02	-0.005	2,000	1 Anonymous	14 Virtu ITG	K
13:16:44	O	0.02	-0.005	4,000	1 Anonymous	14 Virtu ITG	K
13:16:44	H	0.02	-0.005	11,000	1 Anonymous	14 Virtu ITG	K
13:16:44	H	0.02	-0.005	4,000	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-02 15:26	C:GBC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-02 15:19	C:GBC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-19 12:21	C:GBC	0.025	News Release200	GreenBank, Ubique acquire Stanhove tailings dump
2024-06-12 13:19	C:GBC	0.02	Resume Trading385	GreenBank Capital to resume at 10:30 a.m. PT
2024-06-12 13:12	C:GBC	0.02	News Release200	GreenBank portfolio co. completes 1M pound financing
2024-06-12 12:45	C:GBC	0.02	Halt Trading170	GreenBank Capital halted at 9:36 a.m. PT
2024-05-16 13:34	C:GBC	0.04	News Release200	GreenBank to close 1st financing tranche May 30
2024-05-14 13:20	C:GBC	0.035	News Release200	GreenBank reduces director compensation, appoints CFO
2024-05-02 16:57	C:GBC	0.035	Cease Trade Company Rescinded380	Greenbank Capital reinstated for trading
2024-05-02 12:49	C:GBC	0.04	News Release200	GreenBank has CTO lifted, talks quarterly revenue
2024-05-02 12:17	C:GBC	0.04	Resume Trading385	GreenBank Capital to resume at 9:30 a.m. PT
2024-05-01 15:28	C:GBC	0.04	News Release200	GreenBank cease trade order revoked by OSC
2024-04-01 18:20	C:GBC	0.04	News Release200	GreenBank sued for $3.2M (U.S.) over "Freeway scam"
2024-04-01 17:06	C:GBC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 17:06	C:GBC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-07 15:36	C:GBC	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-07 15:21	C:GBC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-05 16:46	C:GBC	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 16:46	C:GBC	0.04	SEDAR MD & A815	SEDAR MD & A
2023-12-19 12:13	C:GBC	0.04	Shareholders Letter212	GreenBank chairman Vilhjalmsson reviews 2023 operations