C-GDNS

C:GDNS - Goodness Growth Holdings Inc. - http://vireohealth.com

15:36:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDNS - C	1.0	0.22	·	0.25	4.0	0.225	+0.005	2.3	88.0	18	50	0.215 0.225 0.205	3.37 0.20	15:17:04	Dec 14	15 min RT 2¢
CSE - C	1.0	0.22	·	0.25	4.0	0.21	-0.01	-4.5	20.5	4	14	0.215 0.22 0.21	3.37 0.20	14:27:36		15 min
NEO ATS - U						0.205	-0.015	-6.8	20.5	4	15	0.21 0.225 0.205		14:53:15		15 min
Omega - O						0.225	+0.005	2.3	35.5	7	16	0.21 0.225 0.205		15:17:04		15 min
Chi-X - X						0.205	-0.015	-6.8	1.0	0	2	0.21 0.21 0.205		14:31:16		15 min
CX2 - H						0.22			10.5	2	3	0.21 0.22 0.21		15:12:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:04	O	0.225	0.005	2,000	84 ITG84	1 Anonymous	K
15:16:36	O	0.225	0.005	500	14 Virtu ITG	1 Anonymous	K
15:12:07	O	0.22		1,000	80 National Bank	2 RBC	K
15:12:07	O	0.22		500	80 National Bank	2 RBC	K
15:12:07	H	0.22		6,000	80 National Bank	13 Instinet	K
15:11:59	O	0.22		3,000	80 National Bank	2 RBC	K
15:11:59	H	0.22		4,000	80 National Bank	13 Instinet	K
15:11:56	O	0.22		7,000	80 National Bank	1 Anonymous	K
14:53:15	U	0.205	-0.015	5,000	79 CIBC	1 Anonymous	K
14:31:16	X	0.205	-0.015	500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS