Recent Trades - Last 10 of 50 |
15:17:04 | O | 0.225 | 0.005 | 2,000 | 84 ITG84 | 1 Anonymous | K |
15:16:36 | O | 0.225 | 0.005 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:12:07 | O | 0.22 | | 1,000 | 80 National Bank | 2 RBC | K |
15:12:07 | O | 0.22 | | 500 | 80 National Bank | 2 RBC | K |
15:12:07 | H | 0.22 | | 6,000 | 80 National Bank | 13 Instinet | K |
15:11:59 | O | 0.22 | | 3,000 | 80 National Bank | 2 RBC | K |
15:11:59 | H | 0.22 | | 4,000 | 80 National Bank | 13 Instinet | K |
15:11:56 | O | 0.22 | | 7,000 | 80 National Bank | 1 Anonymous | K |
14:53:15 | U | 0.205 | -0.015 | 5,000 | 79 CIBC | 1 Anonymous | K |
14:31:16 | X | 0.205 | -0.015 | 500 | 79 CIBC | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS