23:46:26 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:GGM - Granada Gold Mine Inc. - http://www.granadagoldmine.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGM - V  163.00.03·0.03573.00.03-0.005-14.3313.410280.035  0.035  0.030.05  0.0115:12:39Apr 1615 min RT 2¢
TSX-V - V163.00.03·0.03573.00.035182.96140.035  0.035  0.0350.05  0.0109:43:2315 min
NEO ATS - U 0.03526.0120.035  0.035  0.03509:43:2315 min
Alpha - A 0.03552.0220.035  0.035  0.03513:29:4515 min
Omega - O 0.03-0.005-14.315.0020.03  0.03  0.0315:12:3915 min
CX2 - H 0.03536.0130.035  0.035  0.03510:04:0815 min
CXD - D 0.0350.031    Dec 1515 min
TriAct - M 0.0351.54    Aug 10/2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:39O0.03-0.0055,0001 Anonymous59 PIK
15:12:39M0.03-0.0052507 TD Sec59 PIE
13:29:45A0.035 25,0007 TD Sec1 AnonymousK
13:17:11O0.03-0.00510,0001 Anonymous124 QuestradeK
12:47:08M0.035 227 TD Sec7 TD SecE
11:50:16A0.035 27,00033 Canaccord1 AnonymousK
11:50:16M0.035 50033 Canaccord2 RBCE
10:14:15M0.035 71580 National Bank7 TD SecE
10:04:08H0.035 10,00079 CIBC1 AnonymousK
09:43:23V0.035 80080 National Bank36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 15:46C:GGM0.045News ReleaseGranada Gold Mine signs LOI with bidder for local mill
2024-04-10 14:13C:GGM0.04News ReleaseGranada Gold talks Granada ore processing flow sheet
2024-04-09 11:38C:GGM0.04News ReleaseGranada Gold renews mining lease BM-813
2024-03-26 11:41C:GGMNews ReleaseGranada Gold begins seeking Que., Ont. mill contracts
2024-03-18 10:59C:GGM0.03News ReleaseGranada submits documentation to renew mining lease
2024-03-05 11:33C:GGM0.02News ReleaseGranada Gold Mine completes test work at SGS Lakefield
2024-02-29 12:59C:GGM0.01SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-29 12:53C:GGM0.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-01-16 16:11C:GGM0.02News ReleaseGranada bulk sample returns 77.9 g/t Au concentrate
2023-12-11 17:44C:GGM0.01MiscellaneousGranada Gold 2,727,273 warrants extended
2023-12-01 16:55C:GGM0.01News ReleaseGranada Gold, reprices, extends 2.72 million warrants
2023-11-29 01:02C:GGM0.015SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 00:59C:GGM0.015SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 13:27C:GGM0.015News ReleaseGranada Gold's Granada bulk sample returns 3.95 g/t Au
2023-10-30 21:02C:GGM0.01SEDAR MD & ASEDAR MD & A
2023-10-30 20:51C:GGM0.01SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-09-07 00:39C:GGM0.025News ReleaseGranada issues 2.55 million shares for debt of $76,750
2023-08-30 20:07C:GGM0.02MiscellaneousGranada Gold warrants amended
2023-08-25 18:06C:GGM0.025MiscellaneousGranada Gold warrants amended
2023-08-24 17:36C:GGM0.025Shares for DebtGranada Gold 2,558,333 shares for debt