C-GGM

V:GGM - Granada Gold Mine Inc. - http://www.granadagoldmine.com

16:36:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGM - V	75.0	0.03	·	0.035	48.0	0.035	+0.005	16.7	97.6	3	15	0.035 0.035 0.03	0.05 0.01	15:16:29	May 09	15 min RT 2¢
TSX-V - V	75.0	0.03	·	0.035	48.0	0.035	+0.005	16.7	79.0	3	6	0.03 0.035 0.03	0.05 0.01	15:16:29		15 min
NEO ATS - U						0.035	+0.005	16.7	7.0	0	3	0.035 0.035 0.035		12:59:23		15 min
CX2 - H						0.035	+0.005	16.7	11.0	0	3	0.035 0.035 0.035		12:48:08		15 min
CXD - D						0.03			0.5		2			Dec 15		15 min
TriAct - M						0.03			0.1		1			Aug 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:29	V	0.035	0.005	54,000	79 CIBC	2 RBC	K
15:16:29	V	0.035	0.005	6,000	79 CIBC	79 CIBC	K
14:07:29	M	0.035	0.005	100	80 National Bank	2 RBC	E
12:59:23	V	0.035	0.005	3,000	2 RBC	2 RBC	K
12:59:23	U	0.035	0.005	1,000	2 RBC	2 RBC	K
12:59:23	U	0.035	0.005	1,000	2 RBC	2 RBC	K
12:59:23	U	0.035	0.005	5,000	2 RBC	2 RBC	K
12:48:08	H	0.035	0.005	1,000	1 Anonymous	2 RBC	K
12:48:08	V	0.035	0.005	9,000	1 Anonymous	2 RBC	K
11:37:40	V	0.03		2,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 12:07	C:GGM	0.03	News Release200	Granada Gold cheers $5b indigenous loan program
2024-05-08 12:36	C:GGM	0.03	News Release200	Granada Gold finds REEs during drill program
2024-05-01 12:26	C:GGM	0.03	News Release200	Granada Gold outlines priority drill targets at Granada
2024-04-29 11:19	C:GGM	0.035	News Release200	Granada Gold to conduct study on building Granada mill
2024-04-16 15:46	C:GGM	0.045	News Release200	Granada Gold Mine signs LOI with bidder for local mill
2024-04-10 14:13	C:GGM	0.04	News Release200	Granada Gold talks Granada ore processing flow sheet
2024-04-09 11:38	C:GGM	0.04	News Release200	Granada Gold renews mining lease BM-813
2024-03-26 11:41	C:GGM		News Release200	Granada Gold begins seeking Que., Ont. mill contracts
2024-03-18 10:59	C:GGM	0.03	News Release200	Granada submits documentation to renew mining lease
2024-03-05 11:33	C:GGM	0.02	News Release200	Granada Gold Mine completes test work at SGS Lakefield
2024-02-29 12:59	C:GGM	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 12:53	C:GGM	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 16:11	C:GGM	0.02	News Release200	Granada bulk sample returns 77.9 g/t Au concentrate
2023-12-11 17:44	C:GGM	0.01	Miscellaneous270	Granada Gold 2,727,273 warrants extended
2023-12-01 16:55	C:GGM	0.01	News Release200	Granada Gold, reprices, extends 2.72 million warrants
2023-11-29 01:02	C:GGM	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 00:59	C:GGM	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 13:27	C:GGM	0.015	News Release200	Granada Gold's Granada bulk sample returns 3.95 g/t Au
2023-10-30 21:02	C:GGM	0.01	SEDAR MD & A815	SEDAR MD & A
2023-10-30 20:51	C:GGM	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements