C-GLAS.A.U

E:GLAS.A.U - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES - https://ir.glasshousebrands.com/

13:33:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLAS.A.U - E	1.3	4.80	·	4.90	4.9	4.85	+0.34	7.5	22.9	106	57	4.26 4.90 4.26	5.15 1.78	12:49:14	Sep 12	15 min RT 2¢
NEO exchange - E	1.3	4.80	·	4.90	4.9	4.85	+0.34	7.5	18.1	85	41	4.26 4.90 4.26	5.15 1.78	12:49:14		15 min
Omega - O						4.85	+0.34	7.5	4.6	21	15	4.53 4.85 4.53		12:38:43		15 min
TriAct - M						4.51			0.2	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:49:14	E	4.85	0.34	100	80 National Bank	79 CIBC	K
12:38:43	O	4.85	0.34	300	80 National Bank	1 Anonymous	K
11:22:03	O	4.85	0.34	100	1 Anonymous	1 Anonymous	K
11:17:01	E	4.80	0.29	100	1 Anonymous	84 ITG84	K
11:15:35	O	4.80	0.29	300	14 Virtu ITG	1 Anonymous	K
11:15:35	E	4.80	0.29	300	14 Virtu ITG	1 Anonymous	K
11:15:35	E	4.80	0.29	400	14 Virtu ITG	84 ITG84	K
11:15:26	O	4.80	0.29	100	80 National Bank	1 Anonymous	K
11:15:13	O	4.80	0.29	100	80 National Bank	1 Anonymous	K
11:15:05	O	4.80	0.29	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS