C-GLM

C:GLM - Golden Lake Exploration Inc. Common Shares - http://goldenlakex.com

15:23:08 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLM - C	2.0	0.06	·	0.065	47.0	0.06	96.9	5	12	0.06 0.06 0.06	0.115 0.045	14:49:41	May 02	15 min RT 2¢
CSE - C	2.0	0.06	·	0.065	47.0	0.06	60.7	3	8	0.06 0.06 0.06	0.115 0.045	14:49:41		15 min
Omega - O						0.06	10.0	1	1	0.06 0.06 0.06		10:00:22		15 min
CX2 - H						0.06	26.0	2	2	0.06 0.06 0.06		13:22:02		15 min
TriAct - M						0.06	0.3		1			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:41	M	0.06		254	7 TD Sec	7 TD Sec	E
14:49:41	C	0.06		1,000	22 Fidelity	7 TD Sec	K
14:36:10	C	0.06		17,000	22 Fidelity	7 TD Sec	K
13:22:03	C	0.06		666	19 Desjardins	36 Latimer	E
13:22:02	H	0.06		6,000	19 Desjardins	1 Anonymous	K
11:30:56	C	0.06		1,000	14 Virtu ITG	7 TD Sec	K
11:30:56	C	0.06		13,000	85 Scotia	7 TD Sec	K
10:00:22	H	0.06		20,000	85 Scotia	1 Anonymous	K
10:00:22	C	0.06		1,000	85 Scotia	7 TD Sec	K
10:00:22	C	0.06		15,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 13:33	C:GLM	0.055	News Release200	Golden Lake samples up to 0.31 g/t Au at Pinto
2024-04-26 17:39	C:GLM	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 17:33	C:GLM	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 17:33	C:GLM	0.065	News Release200	Golden Lake closes $880,000 private placement
2024-04-16 16:53	C:GLM	0.055	News Release200	Golden Lake's $750,000 placement fully subscribed
2024-04-16 13:44	C:GLM	0.055	News Release200	Golden Lake Exploration arranges $750,000 financing
2024-03-12 17:34	C:GLM	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:34	C:GLM	0.065	SEDAR MD & A815	SEDAR MD & A
2023-10-24 17:13	C:GLM	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 17:12	C:GLM	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-26 13:32	C:GLM	0.065	News Release200	Golden Lake stakes 924 acres at Jewel Ridge
2023-07-28 17:11	C:GLM	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 14:44	C:GLM	0.11	News Release200	Golden Lake Exploration begins MT survey at Jewel Ridge
2023-07-14 01:47	C:GLM	0.095	News Release200	Golden Lake grants options to buy 900,000 shares
2023-06-21 11:33	C:GLM	0.08	News Release200	Golden Lake, i-80, North Peak begin joint SEGB survey