19:50:34 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSVR - V  9.00.315·0.325125.00.315-0.025-7.44,407.51,4126990.34  0.345  0.310.37  0.1416:00:00Jun 1715 min RT 2¢
TSX-V - V9.00.315·0.325125.00.315-0.025-7.41,345.94301960.34  0.34  0.310.37  0.1416:00:0015 min
NEO ATS - U 0.32-0.02-5.91,054.03381130.34  0.345  0.3115:59:5715 min
Alpha - A 0.32-0.02-5.9481.7156420.33  0.34  0.3115:59:5915 min
Omega - O 0.315-0.025-7.4678.52201110.34  0.34  0.3115:59:3015 min
Pure - P 0.315-0.025-7.48.22150.33  0.335  0.31515:54:3115 min
Chi-X - X 0.315-0.025-7.453.015360.33  0.335  0.31515:57:4315 min
CX2 - H 0.325-0.015-4.4264.583680.335  0.34  0.3115:59:5915 min
CXD - D 0.3225-0.0175-5.1338.0110570.335  0.34  0.322515:51:4215 min
TriAct - M 0.34131.84238    15 min
Lynx - Y 0.315-0.025-7.434.011110.325  0.325  0.31515:57:4315 min
CS2 - S 0.315-0.025-7.417.85120.34  0.34  0.31515:54:3115 min

Recent Trades - Last 10 of 699
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.315-0.0251,0007 TD Sec53 Morgan StanleyKQ
15:59:59H0.325-0.0151,00079 CIBC33 CanaccordK
15:59:59H0.325-0.0152,00079 CIBC33 CanaccordK
15:59:59V0.32-0.0212,00079 CIBC1 AnonymousK
15:59:59A0.32-0.0222,00079 CIBC1 AnonymousK
15:59:59M0.32-0.0217614 Virtu ITG2 RBCE
15:59:57U0.32-0.0250080 National Bank79 CIBCK
15:59:57M0.32-0.023001 Anonymous80 National BankE
15:59:42V0.315-0.0255001 Anonymous53 Morgan StanleyK
15:59:30A0.31-0.033,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-17 16:56C:GSVR0.28MiscellaneousGuanajuato Silver 4.55 million bonus warrants
2025-06-16 20:10C:GSVR0.255News ReleaseGuanajuato clarifies warrant expiry for 4.55M warrants
2025-06-16 17:00C:GSVR0.255News ReleaseGuanajuato noted for social responsibility in Mexico
2025-05-28 07:20C:GSVR0.20News ReleaseGuanajuato Silver Posts Positive Mine Operating Income of US$4.8M in Q1, 2025
2025-05-28 07:03C:GSVR0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 07:03C:GSVR0.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 07:21C:GSVR0.165News ReleaseGuanajuato Silver Provides Exploration Update
2025-04-28 07:20C:GSVR0.18News ReleaseGuanajuato Silver Reports Third Consecutive Quarter of Positive Mine Operating Income
2025-04-28 06:42C:GSVR0.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-28 06:37C:GSVR0.18SEDAR MD & ASEDAR MD & A
2025-04-28 06:37C:GSVR0.18SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-28 15:45C:GSVR0.17News ReleaseGuanajuato talks exploration status at San Ignacio
2025-02-19 08:01C:GSVR0.21News ReleaseGuanajuato Silver Highlights Community Relations Programs
2025-02-12 17:00C:GSVR0.185News ReleaseGuanajuato to begin trading on TSX-V Tier 1 Feb. 14
2025-02-12 16:39C:GSVR0.185MiscellaneousGuanajuato Silver moves to Tier 1
2025-01-30 23:04C:GSVR0.195News ReleaseGuanajuato files El Cubo/El Pinguico NI 43-101 report
2024-12-19 07:20C:GSVR0.175News ReleaseGuanajuato Silver Provides New El Cubo Mineral Resource Estimate
2024-11-28 17:40C:GSVR0.19News ReleaseGuanajuato Silver arranges $7.5-million ATM offering
2024-11-26 07:20C:GSVR0.20News ReleaseGuanajuato Silver Provides Pinguico Project Development Update
2024-11-22 19:55C:GSVR0.20News ReleaseGuanajuato Silver loses $4.86-million (U.S.) in Q3