Recent Trades - Last 10 of 367 | More trades... |
16:00:00 | V | 0.215 | 0.015 | 500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | V | 0.215 | 0.015 | 1,500 | 1 Anonymous | 19 Desjardins | KQ |
16:00:00 | V | 0.215 | 0.015 | 122 | 1 Anonymous | 2 RBC | Q |
15:59:59 | M | 0.2125 | 0.0125 | 500 | 90 Barclays | 1 Anonymous | |
15:59:59 | H | 0.21 | 0.01 | 2,000 | 1 Anonymous | 79 CIBC | K |
15:59:58 | M | 0.2125 | 0.0125 | 1,000 | 90 Barclays | 1 Anonymous | |
15:59:30 | A | 0.21 | 0.01 | 3,000 | 79 CIBC | 1 Anonymous | K |
15:59:10 | A | 0.21 | 0.01 | 6,000 | 79 CIBC | 7 TD Sec | K |
15:58:13 | M | 0.2125 | 0.0125 | 500 | 90 Barclays | 1 Anonymous | |
15:58:12 | O | 0.21 | 0.01 | 2,500 | 2 RBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS