02:29:19 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSVR - V  10.50.21·0.21598.50.215+0.0157.52,091.74203670.20  0.215  0.1950.65  0.1516:00:00Mar 1515 min RT 2¢
TSX-V - V10.50.21·0.21598.50.215+0.0157.51,257.92541630.20  0.215  0.1950.65  0.1516:00:0015 min
NEO ATS - U 0.21+0.015.0118.524390.195  0.21  0.19515:58:1215 min
Alpha - A 0.21+0.015.049.01090.20  0.21  0.2015:59:3015 min
Omega - O 0.21+0.015.0149.030420.195  0.21  0.19515:58:1215 min
Pure - P 0.21+0.015.04.11100.20  0.21  0.2015:52:3515 min
Chi-X - X 0.21+0.015.048.01050.205  0.21  0.20515:52:3515 min
CX2 - H 0.21+0.015.082.517200.20  0.21  0.2015:59:5915 min
CXD - D 0.200.21    Mar 2215 min
TriAct - M 0.20340.56970    15 min
CS2 - S 0.21+0.015.042.1880.20  0.21  0.2015:52:3515 min

Recent Trades - Last 10 of 367
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.2150.0155001 Anonymous39 Merrill LynchKQ
16:00:00V0.2150.0151,5001 Anonymous19 DesjardinsKQ
16:00:00V0.2150.0151221 Anonymous2 RBCQ
15:59:59M0.21250.012550090 Barclays1 Anonymous
15:59:59H0.210.012,0001 Anonymous79 CIBCK
15:59:58M0.21250.01251,00090 Barclays1 Anonymous
15:59:30A0.210.013,00079 CIBC1 AnonymousK
15:59:10A0.210.016,00079 CIBC7 TD SecK
15:58:13M0.21250.012550090 Barclays1 Anonymous
15:58:12O0.210.012,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 17:54C:GSVR0.20News ReleaseGuanajuato Silver grants options, RSUs
2024-03-14 10:22C:GSVR0.19News ReleaseGuanajuato Silver signs processing deal with Marfil