11:40:40 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



V:GSVR - GUANAJUATO SILVER COMPANY LTD - https://www.gsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSVR - V  8.00.395·0.403.00.395418.41581210.40  0.40  0.3850.72  0.2711:16:50Jan 2615 min RT 2¢
TSX-V - V8.00.395·0.403.00.395202.978490.40  0.40  0.3850.72  0.2711:16:5015 min
NEO ATS - U 0.39551.019170.40  0.40  0.38511:16:5015 min
Alpha - A 0.40+0.0051.351.52090.40  0.40  0.38511:08:3415 min
Omega - O 0.39563.524180.40  0.40  0.38511:16:0215 min
Pure - P 0.3950.5010.395  0.395  0.39510:40:4515 min
Chi-X - X 0.39510.53110.39  0.395  0.3911:13:4815 min
CX2 - H 0.39538.014130.40  0.40  0.39511:16:5015 min
CXD - D 0.3950.22    Jan 2715 min
TriAct - M 0.3950.301    15 min

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:16:50H0.395 5,00022 Fidelity33 CanaccordK
11:16:50V0.395 2,00022 Fidelity39 Merrill LynchK
11:16:50U0.395 1,00022 Fidelity2 RBCK
11:16:50U0.395 50022 Fidelity2 RBCK
11:16:40V0.39-0.0053,50022 Fidelity53 Morgan StanleyK
11:16:02V0.395 4,00022 Fidelity53 Morgan StanleyK
11:16:02H0.395 2,50022 Fidelity7 TD SecK
11:16:02O0.395 3,00022 Fidelity1 AnonymousK
11:16:02H0.395 50022 Fidelity2 RBCK
11:16:02H0.395 2,00022 Fidelity53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-26 18:03C:GSVR0.415Private PlacementGuanajuato Silver 20,032,682-share private placement
2023-01-26 12:04C:GSVR0.415News ReleaseGuanajuato produces 2.15 Moz AgEq in 2022
2023-01-17 12:02C:GSVR0.405News ReleaseGuanajuato Silver Company restarts Cata mill at VMC
2023-01-11 11:00C:GSVR0.40News ReleaseGuanajuato closes $1.73M final tranche of financing
2023-01-05 19:03C:GSVR0.39News ReleaseGuanajuato increases private placement to $8.5-million