Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:15:18 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



V:GSVR - Guanajuato Silver Company Ltd. - https://www.gsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSVR - V  81.00.285·0.2956.50.29+0.013.61,385.73773410.28  0.29  0.2750.33  0.1415:59:59Jun 1715 min RT 2¢
TSX-V - V81.00.285·0.2956.50.29+0.013.6680.91881130.28  0.29  0.2750.33  0.1415:59:5915 min
NEO ATS - U 0.285+0.0051.8148.040500.28  0.285  0.27515:47:0115 min
Alpha - A 0.285+0.0051.8115.531290.275  0.29  0.27515:59:0415 min
Omega - O 0.29+0.013.6227.062430.28  0.29  0.27515:59:5915 min
Pure - P 0.29+0.013.62.0040.285  0.29  0.28515:53:5915 min
Chi-X - X 0.29+0.013.619.0580.275  0.29  0.27515:53:5915 min
CX2 - H 0.29+0.013.6118.532340.28  0.29  0.27515:59:5915 min
CXD - D 0.284.91140.28  0.28  0.2813:07:1315 min
TriAct - M 0.2814.9334    15 min
Lynx - Y 0.29+0.013.652.014100.28  0.29  0.2815:41:5415 min
CS2 - S 0.285+0.0051.83.0120.28  0.285  0.2815:47:0115 min

Recent Trades - Last 10 of 341
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.290.0148,50079 CIBC2 RBCK
15:59:59O0.290.015001 Anonymous1 AnonymousK
15:59:59H0.290.0150079 CIBC1 AnonymousK
15:59:59M0.290.0133714 Virtu ITG7 TD SecE
15:59:56O0.290.011,5001 Anonymous1 AnonymousK
15:59:56H0.290.012,5001 Anonymous1 AnonymousK
15:59:56V0.290.012,0001 Anonymous2 RBCK
15:59:56V0.290.0121,0001 Anonymous2 RBCK
15:59:44M0.2850.00541114 Virtu ITG1 AnonymousE
15:59:44M0.28750.007550079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-17 16:56C:GSVR0.28MiscellaneousGuanajuato Silver 4.55 million bonus warrants
2025-06-16 20:10C:GSVR0.255News ReleaseGuanajuato clarifies warrant expiry for 4.55M warrants
2025-06-16 17:00C:GSVR0.255News ReleaseGuanajuato noted for social responsibility in Mexico
2025-05-28 07:20C:GSVR0.20News ReleaseGuanajuato Silver Posts Positive Mine Operating Income of US$4.8M in Q1, 2025
2025-05-28 07:03C:GSVR0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 07:03C:GSVR0.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 07:21C:GSVR0.165News ReleaseGuanajuato Silver Provides Exploration Update
2025-04-28 07:20C:GSVR0.18News ReleaseGuanajuato Silver Reports Third Consecutive Quarter of Positive Mine Operating Income
2025-04-28 06:42C:GSVR0.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-28 06:37C:GSVR0.18SEDAR MD & ASEDAR MD & A
2025-04-28 06:37C:GSVR0.18SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-28 15:45C:GSVR0.17News ReleaseGuanajuato talks exploration status at San Ignacio
2025-02-19 08:01C:GSVR0.21News ReleaseGuanajuato Silver Highlights Community Relations Programs
2025-02-12 17:00C:GSVR0.185News ReleaseGuanajuato to begin trading on TSX-V Tier 1 Feb. 14
2025-02-12 16:39C:GSVR0.185MiscellaneousGuanajuato Silver moves to Tier 1
2025-01-30 23:04C:GSVR0.195News ReleaseGuanajuato files El Cubo/El Pinguico NI 43-101 report
2024-12-19 07:20C:GSVR0.175News ReleaseGuanajuato Silver Provides New El Cubo Mineral Resource Estimate
2024-11-28 17:40C:GSVR0.19News ReleaseGuanajuato Silver arranges $7.5-million ATM offering
2024-11-26 07:20C:GSVR0.20News ReleaseGuanajuato Silver Provides Pinguico Project Development Update
2024-11-22 19:55C:GSVR0.20News ReleaseGuanajuato Silver loses $4.86-million (U.S.) in Q3