C-GSVR

V:GSVR - GUANAJUATO SILVER COMPANY LTD - https://www.gsilver.com/

11:40:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSVR - V	8.0	0.395	·	0.40	3.0	0.395			418.4	158	121	0.40 0.40 0.385	0.72 0.27	11:16:50	Jan 26	15 min RT 2¢
TSX-V - V	8.0	0.395	·	0.40	3.0	0.395			202.9	78	49	0.40 0.40 0.385	0.72 0.27	11:16:50		15 min
NEO ATS - U						0.395			51.0	19	17	0.40 0.40 0.385		11:16:50		15 min
Alpha - A						0.40	+0.005	1.3	51.5	20	9	0.40 0.40 0.385		11:08:34		15 min
Omega - O						0.395			63.5	24	18	0.40 0.40 0.385		11:16:02		15 min
Pure - P						0.395			0.5	0	1	0.395 0.395 0.395		10:40:45		15 min
Chi-X - X						0.395			10.5	3	11	0.39 0.395 0.39		11:13:48		15 min
CX2 - H						0.395			38.0	14	13	0.40 0.40 0.395		11:16:50		15 min
CXD - D						0.395			0.2		2			Jan 27		15 min
TriAct - M						0.395			0.3	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 121

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:16:50	H	0.395		5,000	22 Fidelity	33 Canaccord	K
11:16:50	V	0.395		2,000	22 Fidelity	39 Merrill Lynch	K
11:16:50	U	0.395		1,000	22 Fidelity	2 RBC	K
11:16:50	U	0.395		500	22 Fidelity	2 RBC	K
11:16:40	V	0.39	-0.005	3,500	22 Fidelity	53 Morgan Stanley	K
11:16:02	V	0.395		4,000	22 Fidelity	53 Morgan Stanley	K
11:16:02	H	0.395		2,500	22 Fidelity	7 TD Sec	K
11:16:02	O	0.395		3,000	22 Fidelity	1 Anonymous	K
11:16:02	H	0.395		500	22 Fidelity	2 RBC	K
11:16:02	H	0.395		2,000	22 Fidelity	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-26 18:03	C:GSVR	0.415	Private Placement250	Guanajuato Silver 20,032,682-share private placement
2023-01-26 12:04	C:GSVR	0.415	News Release200	Guanajuato produces 2.15 Moz AgEq in 2022
2023-01-17 12:02	C:GSVR	0.405	News Release200	Guanajuato Silver Company restarts Cata mill at VMC
2023-01-11 11:00	C:GSVR	0.40	News Release200	Guanajuato closes $1.73M final tranche of financing
2023-01-05 19:03	C:GSVR	0.39	News Release200	Guanajuato increases private placement to $8.5-million