| Recent Trades - Last 10 of 699 | More trades... |
| 16:00:00 | V | 0.315 | -0.025 | 1,000 | 7 TD Sec | 53 Morgan Stanley | KQ |
| 15:59:59 | H | 0.325 | -0.015 | 1,000 | 79 CIBC | 33 Canaccord | K |
| 15:59:59 | H | 0.325 | -0.015 | 2,000 | 79 CIBC | 33 Canaccord | K |
| 15:59:59 | V | 0.32 | -0.02 | 12,000 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | A | 0.32 | -0.02 | 22,000 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | M | 0.32 | -0.02 | 176 | 14 Virtu ITG | 2 RBC | E |
| 15:59:57 | U | 0.32 | -0.02 | 500 | 80 National Bank | 79 CIBC | K |
| 15:59:57 | M | 0.32 | -0.02 | 300 | 1 Anonymous | 80 National Bank | E |
| 15:59:42 | V | 0.315 | -0.025 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
| 15:59:30 | A | 0.31 | -0.03 | 3,500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS