Recent Trades - Last 10 of 68 | More trades... |
15:31:53 | V | 0.11 | | 500 | 7 TD Sec | 84 ITG84 | K |
15:29:51 | V | 0.11 | | 24,500 | 7 TD Sec | 84 ITG84 | K |
15:29:51 | V | 0.11 | | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:28:47 | V | 0.11 | | 7,000 | 1 Anonymous | 1 Anonymous | K |
15:25:58 | H | 0.11 | | 2,500 | 1 Anonymous | 7 TD Sec | K |
15:25:58 | H | 0.11 | | 500 | 1 Anonymous | 2 RBC | K |
15:25:58 | H | 0.11 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:25:58 | O | 0.11 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:25:58 | V | 0.11 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:21:44 | D | 0.11 | | 300 | 39 Merrill Lynch | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS