C-HED

T:HED - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET - https://www.horizonsetfs.com

19:06:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HED - T	0.2	3.89	·	3.92	0.2	3.905	-0.02	-0.5	78.0	295	132	3.91 3.92 3.84	7.79 3.46	15:59:30	Jan 06/23	15 min RT 2¢
TSX - T	0.2	3.89	·	3.92	0.2	3.89	-0.035	-0.9	44.1	167	75	3.86 3.92 3.84	7.79 3.46	15:54:55		15 min
NEO ATS - U						3.89	-0.035	-0.9	5.2	19	12	3.86 3.90 3.85		15:43:48		15 min
Chi-X - X						3.89	-0.035	-0.9	20.9	80	20	3.87 3.90 3.86		15:44:22		15 min
CX2 - H						3.91	-0.015	-0.4	6.5	25	9	3.91 3.91 3.84		15:57:33		15 min
CXD - D						3.905	-0.02	-0.5	1.1	4	9	3.885 3.905 3.865		15:59:30		15 min
TriAct - M						3.925			0.1	0	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	D	3.905	-0.02	200	2 RBC	39 Merrill Lynch	K
15:57:33	H	3.91	-0.015	1,000	85 Scotia	7 TD Sec	K
15:57:33	H	3.91	-0.015	800	85 Scotia	2 RBC	K
15:57:33	H	3.91	-0.015	1,200	85 Scotia	80 National Bank	K
15:54:55	T	3.89	-0.035	1,500	9 BMO Nesbitt	79 CIBC	K
15:54:55	T	3.89	-0.035	100	80 National Bank	79 CIBC	K
15:54:55	T	3.89	-0.035	200	39 Merrill Lynch	79 CIBC	K
15:54:55	T	3.89	-0.035	300	9 BMO Nesbitt	79 CIBC	K
15:52:30	T	3.89	-0.035	200	80 National Bank	79 CIBC	K
15:52:30	T	3.89	-0.035	400	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS