C-HLS

T:HLS - HLS THERAPEUTICS INC. J - https://www.hlstherapeutics.com

19:53:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLS - T	0.6	4.90	·	5.00	19.0	4.97	+0.06	1.2	6.9	31	32	4.95 4.98 4.88	5.23 3.00	15:59:03	Jul 02	15 min RT 2¢
TSX - T	0.6	4.90	·	5.00	19.0	4.90	-0.01	-0.2	5.6	26	23	4.95 4.96 4.88	5.23 3.00	15:31:58		15 min
CXD - D						4.96	+0.05	1.0	0.1	0	2	4.96 4.96 4.96		14:14:03		15 min
TriAct - M						4.91			0.5	2	3			Sep 11/20		15 min
Lynx - Y						4.97	+0.06	1.2	0.7	3	4	4.91 4.98 4.91		15:59:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:03	Y	4.97	0.06	100	79 CIBC	79 CIBC	K
15:52:53	Y	4.98	0.07	100	79 CIBC	79 CIBC	K
15:31:58	T	4.90	-0.01	500	33 Canaccord	1 Anonymous	K
15:10:20	T	4.90	-0.01	100	33 Canaccord	1 Anonymous	K
15:10:20	T	4.91		100	79 CIBC	1 Anonymous	K
14:36:46	T	4.88	-0.03	100	89 Raymond James	80 National Bank	K
14:14:23	T	4.90	-0.01	1,000	89 Raymond James	1 Anonymous	K
14:14:19	T	4.91		200	79 CIBC	1 Anonymous	K
14:14:19	T	4.91		100	79 CIBC	1 Anonymous	K
14:14:19	T	4.91		200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 11:26	C:HLS	4.80	News Release200	HLS lists Vascepa with Nova Scotia Pharmacare
2025-06-20 18:15	C:HLS	4.96	News Release200	HLS Therapeutics holders elect eight directors at AGM
2025-05-08 15:28	C:HLS	4.49	News Release200	HLS Therapeutics forms partnership with Esperion
2025-05-08 06:46	C:HLS	4.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 06:46	C:HLS	4.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 06:32	C:HLS	4.49	News Release200	HLS Therapeutics Announces Q1 2025 Financial Results
2025-04-28 06:30	C:HLS	4.23	News Release200	HLS Therapeutics to Present at the 2025 Bloom Burton & Co. Healthcare Investor Conference
2025-04-24 09:06	C:HLS	4.21	News Release200	HLS Therapeutics to release Q1 2025 results May 8
2025-03-27 08:16	C:HLS	4.42	In the News525	Globe says HLS Therapeutics maintained at "hold"
2025-03-13 10:54	C:HLS	3.96	News Release200	HLS Therapeutics appoints Elliott as director
2025-03-13 07:12	C:HLS	4.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 07:12	C:HLS	4.01	SEDAR MD & A815	SEDAR MD & A
2025-03-13 07:06	C:HLS	4.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 06:35	C:HLS	4.01	News Release200	HLS Therapeutics Announces Fiscal 2024 Financial Results and Normal Course Issuer Bid
2025-02-27 10:36	C:HLS	4.21	News Release200	HLS Therapeutics to issue fiscal 2024 results March 13
2024-11-22 09:09	C:HLS	3.42	In the News525	Globe says HLS Therapeutics kept at "market perform"
2024-11-07 07:06	C:HLS	3.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 07:06	C:HLS	3.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 06:30	C:HLS	3.40	News Release200	HLS Therapeutics Announces Q3 2024 Financial Results
2024-10-24 07:58	C:HLS	3.87	News Release200	HLS Therapeutics to release Q3 2024 results Nov. 7

Date ET

Symbol

Price

Type

Headline

2025-07-02 11:26

C:HLS

4.80

News Release

HLS lists Vascepa with Nova Scotia Pharmacare

2025-06-20 18:15

C:HLS