C-HLS

T:HLS - HLS THERAPEUTICS INC. J - http://www.hlstherapeutics.com

04:06:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLS - T	0.2	2.11	·	5.20	2.5	4.95	+0.03	0.6	0.7	3	10	4.95 4.95 4.95	7.12 3.34	15:56:36	Apr 09	15 min RT 2¢
TSX - T	0.2	2.11	·	5.20	2.5	4.95	+0.03	0.6	0.4	2	4	4.95 4.95 4.95	7.12 3.34	15:56:36		15 min
Alpha - A						4.92			0.001		1			Apr 18		15 min
Chi-X - X						4.95	+0.03	0.6	0.2	1	2	4.95 4.95 4.95		15:56:36		15 min
CX2 - H						4.92			0.001		1			Apr 12		15 min
CXD - D						4.92			0.05	0	1			Apr 15		15 min
TriAct - M						4.92			0.09	0	1			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	4.62	-0.30	1	7 TD Sec	79 CIBC	E
15:56:36	X	4.95	0.03	100	79 CIBC	79 CIBC	K
15:56:36	T	4.95	0.03	100	79 CIBC	79 CIBC	K
15:56:36	T	4.95	0.03	100	79 CIBC	79 CIBC	K
15:14:13	M	4.95	0.03	89	2 RBC	1 Anonymous	E
15:14:13	X	4.95	0.03	100	79 CIBC	2 RBC	K
15:14:13	T	4.95	0.03	100	79 CIBC	2 RBC	K
15:14:13	T	4.95	0.03	100	79 CIBC	2 RBC	KL
14:41:03	D	4.95	0.03	50	80 National Bank	80 National Bank	E
13:50:24	H	4.93	0.01	1	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 10:27	C:HLS	5.04	News Release200	HLS Therapeutics touts Vascepa for MACE reduction
2024-03-14 12:11	C:HLS	4.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 12:11	C:HLS	4.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 12:11	C:HLS	4.34	SEDAR MD & A815	SEDAR MD & A
2024-03-14 10:25	C:HLS	3.99	News Release200	HLS Therapeutics loses $27.53M (U.S.) in fiscal 2023
2024-02-29 10:27	C:HLS	4.00	News Release200	HLS Therapeutics to release 2023 results March 14
2024-02-06 10:00	C:HLS	4.25	News Release200	HLS to list Vascepa under with B.C. drug plan
2023-12-18 09:53	C:HLS	3.67	News Release200	HLS Therapeutics CFO Hendrickson to step down
2023-11-14 17:52	C:HLS	3.73	News Release200	HLS study finds Vascepa lowers cardio risk in patients
2023-11-10 08:23	C:HLS	4.07	In the News525	Globe says Keywood cuts HLS Therapeutics to "hold"
2023-11-09 10:08	C:HLS	4.86	News Release200	HLS Therapeutics loses $6.9-million (U.S.) in Q3 2023
2023-11-09 09:38	C:HLS	4.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:34	C:HLS	4.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 11:25	C:HLS	5.01	News Release200	HLS Therapeutics to release Q3 2023 results Nov. 9
2023-09-20 07:22	C:HLS	4.95	In the News525	Globe says Keywood keeps HLS Therapeutics at "buy"
2023-08-14 12:19	C:HLS	4.98	News Release200	HLS Therapeutics extends credit agreement to 2026
2023-08-10 10:36	C:HLS	5.90	News Release200	HLS Therapeutics loses $9.43-million (U.S.) in Q2 2023
2023-08-10 07:15	C:HLS	5.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 19:15	C:HLS	5.92	News Release200	HLS Therapeutics to release Q2 results Aug. 10
2023-07-04 11:05	C:HLS	5.76	SEDAR Early Warning Report807	SEDAR Early Warning Report