Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:57 EDT Tue 22 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:HLS
- HLS THERAPEUTICS INC. J -
http://www.hlstherapeutics.com
03:34:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HLS
- T
↑ATS
1.0
3.75
·
3.98
0.5
3.86
-0.04
-1.0
16.5
58
79
3.89
3.94
3.70
5.48 3.00
Oct 21
Aug 28
15 min
RT 2¢
TSX - T
1.0
3.75
·
3.98
0.5
3.86
-0.04
-1.0
11.5
41
38
3.89
3.94
3.70
5.48 3.00
Oct 21
15 min
Alpha - A
3.93
+0.03
0.8
0.7
2
6
3.92
3.94
3.92
Oct 21
15 min
Omega - O
3.73
-0.17
-4.4
1.4
5
3
3.73
3.73
3.73
Oct 21
15 min
Chi-X - X
3.83
-0.07
-1.8
0.6
2
6
3.94
3.94
3.83
Oct 21
15 min
CX2 - H
3.90
0.001
1
Oct 18
15 min
CXD - D
3.81
-0.09
-2.3
0.1
0
1
3.81
3.81
3.81
Oct 21
15 min
TriAct - M
3.90
2.2
7
24
Sep 11/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 79
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:53
M
3.75
-0.15
1
79 CIBC
79 CIBC
E
15:59:50
T
3.86
-0.04
100
79 CIBC
79 CIBC
K
15:59:46
M
3.86
-0.04
100
79 CIBC
79 CIBC
15:59:43
T
3.81
-0.09
100
79 CIBC
79 CIBC
K
15:59:39
T
3.82
-0.08
100
79 CIBC
79 CIBC
K
15:59:36
M
3.87
-0.03
100
79 CIBC
79 CIBC
15:59:32
T
3.82
-0.08
100
79 CIBC
79 CIBC
K
15:59:29
M
3.87
-0.03
100
79 CIBC
79 CIBC
15:59:25
M
3.87
-0.03
100
79 CIBC
79 CIBC
15:59:22
M
3.87
-0.03
100
79 CIBC
79 CIBC
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-08-08 07:17
C:HLS
3.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-08 07:17
C:HLS
3.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-08 06:30
C:HLS
3.05
News Release
200
HLS Therapeutics Announces Q2 2024 Financial Results
2024-07-29 11:35
C:HLS
3.35
News Release
200
HLS Therapeutics lists Vascepa under Alberta drug plan
2024-07-25 09:01
C:HLS
3.24
News Release
200
HLS Therapeutics to release Q2 2024 results Aug. 8
2024-07-02 11:20
C:HLS
3.35
News Release
200
HLS Therapeutics sells Xenpozyme royalty interest
2024-06-07 19:10
C:HLS
3.65
News Release
200
HLS Therapeutics shareholders elect eight directors
2024-05-28 10:45
C:HLS
3.70
News Release
200
HLS talks PSPs, clozapine treatment study results
2024-05-09 11:00
C:HLS
4.15
News Release
200
HLS Therapeutics loses $6.1-million (U.S.) in Q1 2024
2024-05-09 07:20
C:HLS
4.78
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-09 07:20
C:HLS
4.78
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-25 12:42
C:HLS
4.75
News Release
200
HLS to release fiscal Q1 2024 results May 9
2024-04-08 10:27
C:HLS
5.04
News Release
200
HLS Therapeutics touts Vascepa for MACE reduction
2024-03-14 16:06
C:HLS
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-14 12:11
C:HLS
4.34
SEDAR MD & A
815
SEDAR MD & A
2024-03-14 12:11
C:HLS
4.34
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-14 12:11
C:HLS
4.34
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-14 10:25
C:HLS
3.99
News Release
200
HLS Therapeutics loses $27.53M (U.S.) in fiscal 2023
2024-02-29 10:27
C:HLS
4.00
News Release
200
HLS Therapeutics to release 2023 results March 14
2024-02-06 10:00
C:HLS
4.25
News Release
200
HLS to list Vascepa under with B.C. drug plan