C-HMRK

V:HMRK - HIGHMARK INTERACTIVE INC - https://highmark.tech

13:03:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HMRK - V	12.0	0.125	·	0.145	15.0	0.135	+0.025	22.7	134.0	17	21	0.10 0.16 0.10	0.72 0.08	12:20:34	Aug 22	15 min RT 2¢
TSX-V - V	12.0	0.125	·	0.145	15.0	0.135	+0.025	22.7	105.1	14	14	0.10 0.16 0.10	0.72 0.08	12:20:34		15 min
NEO ATS - U						0.135	+0.025	22.7	28.5	4	5	0.13 0.14 0.13		12:20:34		15 min
CXD - D						0.11			0.1		1					15 min
TriAct - M						0.11			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:20:34	U	0.135	0.025	500	124 Questrade	1 Anonymous	K
12:20:34	V	0.135	0.025	5,000	124 Questrade	59 PI	K
12:20:34	V	0.13	0.02	4,500	124 Questrade	7 TD Sec	K
12:03:15	U	0.135	0.025	1,000	1 Anonymous	1 Anonymous	K
11:59:24	V	0.135	0.025	100	1 Anonymous	59 PI
11:59:24	V	0.135	0.025	2,500	1 Anonymous	7 TD Sec	K
11:49:30	V	0.13	0.02	6,000	1 Anonymous	1 Anonymous	K
11:49:24	V	0.14	0.03	3,000	1 Anonymous	7 TD Sec	K
11:49:24	D	0.14	0.03	100	57 Interactive	7 TD Sec	E
11:43:30	V	0.15	0.04	6,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS