C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

15:46:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.3	99.78	·	100.00	0.5	99.84	-12.56	-11.2	480.3	48,742	5,212	107.14 107.79 99.12	133.92 38.61	15:27:21	Oct 27/22	15 min RT 2¢
TSX - T	0.3	99.78	·	100.00	0.5	99.84	-12.56	-11.2	272.0	27,639	1,730	107.14 107.76 99.12	133.92 38.61	15:27:21		15 min
NEO ATS - U						100.08	-12.32	-11.0	51.1	5,172	391	107.68 107.79 99.26		15:17:39		15 min
Alpha - A						99.78	-12.62	-11.2	8.4	860	29	107.34 107.68 99.50		14:53:49		15 min
Omega - O						100.24	-12.16	-10.8	17.4	1,778	171	106.94 107.70 99.31		14:57:42		15 min
Pure - P						99.70	-12.70	-11.3	4.7	475	114	107.42 107.42 99.70		13:20:27		15 min
Chi-X - X						99.84	-12.56	-11.2	41.5	4,209	315	107.50 107.76 99.19		15:27:21		15 min
CX2 - H						100.24	-12.16	-10.8	14.4	1,463	110	105.26 106.46 99.19		15:01:24		15 min
CXD - D						99.76	-12.64	-11.2	27.3	2,742	1,218	106.23 106.23 99.19		15:24:20		15 min
TriAct - M						112.40			42.7	4,321	1,126					15 min
CS2 - S						100.00	-12.40	-11.0	0.8	83	8	107.42 107.42 100.00		15:21:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5212

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:25	M	100.25	-12.15	3	7 TD Sec	7 TD Sec	E
15:31:23	X	100.18	-12.22	100	1 Anonymous	80 National Bank	K
15:31:23	X	100.18	-12.22	100	1 Anonymous	80 National Bank	K
15:31:18	M	100.00	-12.40	50	80 National Bank	80 National Bank	E
15:31:18	M	100.09	-12.31	200	1 Anonymous	80 National Bank
15:31:13	P	100.00	-12.40	50	7 TD Sec	79 CIBC	E
15:31:13	O	100.00	-12.40	100	79 CIBC	79 CIBC	K
15:30:38	M	100.08	-12.32	35	1 Anonymous	14 Virtu ITG	E
15:30:12	M	100.14	-12.26	300	1 Anonymous	79 CIBC
15:30:03	M	100.10	-12.30	70	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS