C-HUM

T:HUM - HAMILTON U.S. MID-CAP FIN ETF CLASS E UN - https://www.hamilton-capital.com

20:12:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUM - T	0.2	36.46	·	36.57	0.2	36.58	+0.44	1.2	2.0	71	10	36.43 36.58 36.41	39.95 29.48	13:40:22	Dec 30	15 min RT 2¢
TSX - T	0.2	36.46	·	36.57	0.2	36.54	+0.40	1.1	0.8	29	2	36.43 36.54 36.43	39.95 29.48	11:51:30		15 min
NEO ATS - U						36.58	+0.44	1.2	0.2	7	1	36.58 36.58 36.58		13:39:43		15 min
CX2 - H						36.58	+0.44	1.2	0.5	18	2	36.41 36.58 36.41		13:40:22		15 min
CXD - D						36.14			0.2	7	2			Mar 24		15 min
TriAct - M						36.14			0.2	6	2					15 min
Lynx - Y						36.53	+0.39	1.1	0.1	4	1	36.53 36.53 36.53		11:51:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:25:05	M	36.56	0.42	81	80 National Bank	80 National Bank	E
13:40:22	H	36.58	0.44	200	9 BMO Nesbitt	80 National Bank	K
13:39:43	U	36.58	0.44	200	9 BMO Nesbitt	80 National Bank	K
12:57:48	D	36.40	0.26	98	2 RBC	7 TD Sec	E
12:57:48	H	36.41	0.27	300	80 National Bank	7 TD Sec	K
11:51:30	M	36.48	0.34	80	2 RBC	7 TD Sec	E
11:51:30	D	36.54	0.40	91	7 TD Sec	2 RBC	E
11:51:30	T	36.54	0.40	700	7 TD Sec	7 TD Sec	K
11:51:30	Y	36.53	0.39	100	7 TD Sec	79 CIBC	K
11:45:09	T	36.43	0.29	100	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-30 17:58	C:HUM	35.76	News Release200	Hamilton ETFs confirm 2024 non-cash distributions
2024-12-05 19:47	C:HUM	38.40	News Release200	Hamilton ETFs estimate 2024 non-cash distributions