C-HUT

T:HUT - HUT 8 CORP. J - http://www.hut8.io

11:45:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	2.5	11.35	·	11.37	1.2	11.35	+0.33	3.0	765.5	8,477	2,763	11.26 11.43 10.97	29.90 8.35	11:27:58	Apr 26	15 min RT 2¢
TSX - T	2.5	11.35	·	11.37	1.2	11.35	+0.33	3.0	483.7	5,362	1,542	11.26 11.43 10.97	29.90 8.35	11:27:58		15 min
NEO ATS - U						11.33	+0.31	2.8	71.8	796	232	11.28 11.42 10.99		11:27:42		15 min
Alpha - A						11.33	+0.31	2.8	49.3	547	156	11.27 11.43 11.01		11:27:46		15 min
Omega - O						11.34	+0.32	2.9	6.1	67	38	11.28 11.40 11.01		11:27:47		15 min
Pure - P						11.02			2.0	20	41			May 01		15 min
Chi-X - X						11.33	+0.31	2.8	131.3	1,462	344	11.26 11.43 10.99		11:27:42		15 min
CX2 - H						11.40	+0.38	3.4	6.3	69	44	11.28 11.40 11.05		11:22:41		15 min
CXD - D						11.225	+0.205	1.9	6.6	68	152	11.30 11.34 11.225		09:35:14		15 min
TriAct - M						11.02			8.3	85	213					15 min
CS2 - S						10.99	-0.03	-0.3	0.1	1	1	10.99 10.99 10.99		10:31:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2763

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:30:33	X	11.41	0.39	100	79 CIBC	53 Morgan Stanley	K
11:30:28	X	11.42	0.40	1,000	79 CIBC	80 National Bank	K
11:30:28	X	11.43	0.41	100	79 CIBC	80 National Bank	K
11:30:28	M	11.43	0.41	9	80 National Bank	80 National Bank	E
11:30:12	A	11.42	0.40	1,000	79 CIBC	79 CIBC	K
11:30:09	U	11.42	0.40	100	79 CIBC	53 Morgan Stanley	K
11:29:50	X	11.42	0.40	100	80 National Bank	79 CIBC	K
11:29:50	M	11.42	0.40	50	80 National Bank	80 National Bank	E
11:29:41	X	11.41	0.39	100	1 Anonymous	1 Anonymous	K
11:29:37	U	11.41	0.39	300	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:33	C:HUT	12.02	SEDAR Annual Report803	SEDAR Annual Report
2024-04-24 09:48	C:HUT	13.17	News Release200	Hut 8 to release Q1 2024 financial results May 15
2024-04-16 10:07	C:HUT	10.01	News Release200	Hut 8 brings miners on-line at Salt Creek
2024-04-05 09:20	C:HUT	13.13	News Release200	Hut 8 mines 231 bitcoin in March, 2024
2024-03-29 01:17	C:HUT	14.96	SEDAR MD & A815	SEDAR MD & A
2024-03-29 01:17	C:HUT	14.96	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:10	C:HUT	14.96	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:11	C:HUT	13.41	News Release200	Hut 8 earns $6.2-million in six months
2024-03-12 08:30	C:HUT	9.55	News Release200	Hut 8 to release fiscal 2023 financial results March 28
2024-03-06 08:59	C:HUT	10.21	News Release200	Hut 8 closes Drumheller bitcoin mining site in Alberta
2024-03-05 09:58	C:HUT	11.36	News Release200	Hut 8 mines 292 bitcoin in February, 2024
2024-02-27 09:12	C:HUT	12.45	News Release200	Hut 8 begins construction of BTC mining site in Texas
2024-02-15 17:34	C:HUT	13.43	News Release200	Hut 8 closes four-Ontario-power-plant acquisition
2024-02-07 11:51	C:HUT	9.26	News Release200	Hut 8 appoints Genoot as CEO; Leverton leaves
2024-02-06 17:11	C:HUT	9.26	News Release200	Hut 8 mines 339 bitcoin in January, 2024
2024-02-02 09:34	C:HUT	9.78	News Release200	Hut 8 to end managed services at Charlie, Delta
2024-02-01 09:31	C:HUT	10.05	News Release200	Hut 8, Ionic sign four-year managed services agreement
2024-01-26 09:28	C:HUT	10.04	News Release200	Hut 8 CCO Prusak to leave Jan. 31 for Celsius firm
2024-01-24 08:54	C:HUT	8.54	News Release200	Hut 8 accuses activist of "unfounded character attacks"
2024-01-19 16:03	C:HUT	9.61	News Release200	Hut 8 reviewing short report by J Capital

Date ET

Symbol

Price

Type

Headline

2024-04-26 17:33

C:HUT

12.02

SEDAR Annual Report

2024-04-24 09:48

C:HUT

13.17