C-HUT

T:HUT - HUT 8 CORP. J - http://www.hut8.io

20:37:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HUT - T	0.2	12.06	·	12.12	1.0	12.08	-0.23	-1.9	1,179.3	13,846	6,006	11.81 12.22 11.58	29.90 8.35	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.2	12.06	·	12.12	1.0	12.08	-0.23	-1.9	713.7	8,401	3,078	11.81 12.22 11.58	29.90 8.35	16:00:00		15 min
NEO ATS - U						12.12	-0.19	-1.5	108.0	1,272	470	11.78 12.20 11.60		15:59:06		15 min
Alpha - A						12.12	-0.19	-1.5	82.4	973	168	11.78 12.19 11.61		15:59:39		15 min
Omega - O						12.12	-0.19	-1.5	67.4	785	625	11.90 12.22 11.59		15:59:17		15 min
Pure - P						12.10	-0.21	-1.7	5.4	62	73	11.81 12.11 11.81		15:57:17		15 min
Chi-X - X						12.115	-0.195	-1.6	136.9	1,610	633	11.67 12.20 11.58		15:59:30		15 min
CX2 - H						12.10	-0.21	-1.7	39.4	463	194	11.90 12.19 11.58		15:59:45		15 min
CXD - D						12.06	-0.25	-2.0	10.8	114	331	11.80 12.06 11.65		10:26:31		15 min
TriAct - M						12.31			14.3	154	425					15 min
Lynx - Y						12.15	-0.16	-1.3	0.3	4	1	12.15 12.15 12.15		12:07:30		15 min
CS2 - S						12.06	-0.25	-2.0	0.8	9	8	11.78 12.06 11.67		15:02:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6006

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.08	-0.23	1	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.08	-0.23	1	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.08	-0.23	1	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.08	-0.23	41	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	12.08	-0.23	23	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.08	-0.23	77	14 Virtu ITG	79 CIBC	Q
16:00:00	T	12.08	-0.23	4	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.08	-0.23	14	79 CIBC	14 Virtu ITG	Q
16:00:00	T	12.08	-0.23	29	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	12.08	-0.23	3	14 Virtu ITG	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 09:48	C:HUT	13.17	News Release200	Hut 8 to release Q1 2024 financial results May 15
2024-04-16 10:07	C:HUT	10.01	News Release200	Hut 8 brings miners on-line at Salt Creek
2024-04-05 09:20	C:HUT	13.13	News Release200	Hut 8 mines 231 bitcoin in March, 2024
2024-03-29 01:17	C:HUT	14.96	SEDAR MD & A815	SEDAR MD & A
2024-03-29 01:17	C:HUT	14.96	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:10	C:HUT	14.96	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements