C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

00:57:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.1	36.79	·	37.00	1.2	36.95	+0.35	1.0	168.7	6,140	998	36.62 36.95 36.52	42.02 30.34	16:00:00	09:18	15 min RT 2¢
TSX - T	0.1	36.79	·	37.00	1.2	36.95	+0.35	1.0	134.7	4,913	673	36.62 36.95 36.55	42.02 30.34	16:00:00		15 min
NEO ATS - U						36.925	+0.325	0.9	4.3	155	40	36.60 36.925 36.57		15:58:21		15 min
Alpha - A						36.92	+0.32	0.9	13.1	476	71	36.58 36.95 36.52		15:59:56		15 min
Omega - O						36.92	+0.32	0.9	2.7	97	25	36.61 36.92 36.57		15:59:42		15 min
Pure - P						36.60			0.7	26	12	36.68 36.68 36.60		14:43:26		15 min
Chi-X - X						36.94	+0.34	0.9	4.7	171	46	36.66 36.94 36.58		15:59:46		15 min
CX2 - H						36.94	+0.34	0.9	1.7	60	17	36.62 36.94 36.59		15:59:40		15 min
CXD - D						36.925	+0.325	0.9	1.0	34	21	36.85 36.925 36.85		15:59:10		15 min
TriAct - M						36.60			5.8	208	93			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 998

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.95	0.35	98	80 National Bank	1 Anonymous	Q
16:00:00	T	36.95	0.35	1	80 National Bank	1 Anonymous	Q
16:00:00	T	36.95	0.35	25	80 National Bank	1 Anonymous	Q
16:00:00	T	36.95	0.35	3	80 National Bank	1 Anonymous	Q
16:00:00	T	36.95	0.35	89	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	36.95	0.35	1	80 National Bank	2 RBC	Q
16:00:00	T	36.95	0.35	31	80 National Bank	65 Goldman	Q
16:00:00	T	36.95	0.35	17	80 National Bank	79 CIBC	Q
16:00:00	T	36.95	0.35	63	80 National Bank	1 Anonymous	Q
16:00:00	T	36.95	0.35	77	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 09:18	C:IGM	36.60	In the News525	Globe says Wealthsimple schooling BMO, rivals
2024-05-06 06:05	C:IGM	38.12	In the News525	Globe says IGM-backed Wealthsimple enjoys rebound
2024-05-03 14:27	C:IGM	37.96	News Release200	IGM Financial's April 30 AUMA at $246.7-billion
2024-05-03 13:56	C:IGM	35.73	News Release200	IGM holders elect 15 directors at annual meeting
2024-05-02 18:01	C:IGM	35.73	News Release200	IGM Financial earns $224.8-million in Q1
2024-05-02 17:56	C:IGM	35.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:56	C:IGM	35.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 14:04	C:IGM	35.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 20:26	C:IGM	34.16	Street Wire165	Investors Group sues defectors for $1.72-million
2024-04-25 12:12	C:IGM	33.73	News Release200	IGM's Mackenzie rolls out emerging market equity fund
2024-04-15 13:24	C:IGM	33.81	News Release200	IGM Financial partners with IG Wealth
2024-04-03 14:50	C:IGM	34.19	News Release200	IGM Financial's March 31 AUMA at $252.18-billion
2024-03-28 07:41	C:IGM	34.95	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-26 07:42	C:IGM	34.80	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-21 15:07	C:IGM	35.00	News Release200	IGM Financial to release Q1 2024 results May 2
2024-03-21 15:01	C:IGM	35.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 14:47	C:IGM	35.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 10:53	C:IGM	35.23	News Release200	IGM's Mackenzie proposes fund merger, termination
2024-03-05 14:29	C:IGM	35.60	News Release200	IGM Financial's Feb. 29 AUMA at $247.5-billion
2024-02-26 08:36	C:IGM	35.83	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft