21:38:44 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IGM - T  0.534.45·34.640.134.51+0.130.4211.47,2241,37634.32  34.63  34.2543.965  30.3416:00:00Dec 0515 min RT 2¢
TSX - T0.534.45·34.640.134.51+0.130.4119.64,09369134.32  34.63  34.2543.965  30.3416:00:0015 min
NEO ATS - U 34.53+0.150.413.34549534.42  34.62  34.3315:58:3415 min
Alpha - A 34.55+0.170.520.47028134.25  34.63  34.2515:59:5615 min
Omega - O 34.52+0.140.42.5852434.43  34.61  34.3815:59:5915 min
Pure - P 34.60+0.220.60.6211134.505  34.60  34.50515:37:4715 min
Chi-X - X 34.52+0.140.421.774210934.37  34.62  34.3515:59:4015 min
CX2 - H 34.52+0.140.43.11063234.53  34.62  34.5015:59:5915 min
CXD - D 34.52+0.140.48.72977834.26  34.56  34.2615:59:0215 min
TriAct - M 34.3818.0608221    Sep 11/2015 min
Instinet - I 34.375-0.0050.02.5852534.365  34.38  34.3413:25:0115 min
Lynx - Y 34.57+0.190.60.931934.52  34.61  34.5215:56:2615 min

Recent Trades - Last 10 of 1376
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T34.510.136179 CIBC80 National BankQ
16:00:00T34.510.137190 Barclays80 National BankQ
16:00:00T34.510.138590 Barclays80 National BankQ
16:00:00T34.510.13517 TD Sec80 National BankQ
16:00:00T34.510.135679 CIBC80 National BankQ
16:00:00T34.510.13802 RBC80 National BankQ
16:00:00T34.510.13892 RBC80 National BankQ
16:00:00T34.510.13765 Goldman80 National BankQ
16:00:00T34.510.136965 Goldman80 National BankQ
16:00:00T34.510.136079 CIBC80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-05 19:41C:IGM33.95News ReleaseIGM Financial's AUMA at $234.9-million at Nov. 30
2023-11-30 12:31C:IGM33.50News ReleaseCanada Life completes Investment Planning buy from IGM
2023-11-27 08:14C:IGM33.36In the NewsFP says IGM, rivals hear catastrophes bad for business
2023-11-21 10:51C:IGM33.68News ReleaseIGM Financial's Mackenzie begins offering FHSA
2023-11-14 15:12C:IGM33.24News ReleaseIGM, CFEE launch financial literacy tool for seniors