C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

03:17:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.1	38.17	·	38.44	0.1	38.41	+0.51	1.3	292.6	11,099	1,764	37.76 38.44 37.65	42.02 30.34	May 08	May 06	15 min RT 2¢
TSX - T	0.1	38.17	·	38.44	0.1	38.41	+0.51	1.3	223.7	8,501	1,102	37.76 38.44 37.67	42.02 30.34	May 08		15 min
NEO ATS - U						38.40	+0.50	1.3	14.4	542	118	37.86 38.42 37.65		May 08		15 min
Alpha - A						38.40	+0.50	1.3	18.1	684	124	37.80 38.43 37.76		May 08		15 min
Omega - O						38.40	+0.50	1.3	5.2	195	52	37.86 38.41 37.77		May 08		15 min
Pure - P						38.25	+0.35	0.9	0.8	29	14	38.25 38.25 38.22		May 08		15 min
Chi-X - X						38.40	+0.50	1.3	14.5	547	137	37.86 38.42 37.65		May 08		15 min
CX2 - H						38.40	+0.50	1.3	2.8	105	30	37.86 38.42 37.73		May 08		15 min
CXD - D						38.43	+0.53	1.4	2.5	94	44	37.80 38.43 37.80		May 08		15 min
TriAct - M						37.90			10.7	402	143			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1764

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.41	0.51	47	5 Citadel	65 Goldman	Q
16:00:00	T	38.41	0.51	5	5 Citadel	1 Anonymous	Q
16:00:00	T	38.41	0.51	17	5 Citadel	85 Scotia	Q
16:00:00	T	38.41	0.51	44	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	38.41	0.51	18	5 Citadel	1 Anonymous	Q
16:00:00	T	38.41	0.51	4	5 Citadel	1 Anonymous	Q
16:00:00	T	38.41	0.51	57	5 Citadel	1 Anonymous	Q
16:00:00	T	38.41	0.51	4	5 Citadel	79 CIBC	Q
16:00:00	T	38.41	0.51	35	5 Citadel	1 Anonymous	Q
16:00:00	T	38.41	0.51	85	5 Citadel	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 06:05	C:IGM	38.12	In the News525	Globe says IGM-backed Wealthsimple enjoys rebound
2024-05-03 14:27	C:IGM	37.96	News Release200	IGM Financial's April 30 AUMA at $246.7-billion
2024-05-03 13:56	C:IGM	35.73	News Release200	IGM holders elect 15 directors at annual meeting
2024-05-02 18:01	C:IGM	35.73	News Release200	IGM Financial earns $224.8-million in Q1
2024-05-02 17:56	C:IGM	35.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:56	C:IGM	35.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 14:04	C:IGM	35.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 20:26	C:IGM	34.16	Street Wire165	Investors Group sues defectors for $1.72-million
2024-04-25 12:12	C:IGM	33.73	News Release200	IGM's Mackenzie rolls out emerging market equity fund
2024-04-15 13:24	C:IGM	33.81	News Release200	IGM Financial partners with IG Wealth
2024-04-03 14:50	C:IGM	34.19	News Release200	IGM Financial's March 31 AUMA at $252.18-billion
2024-03-28 07:41	C:IGM	34.95	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-26 07:42	C:IGM	34.80	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-21 15:07	C:IGM	35.00	News Release200	IGM Financial to release Q1 2024 results May 2
2024-03-21 15:01	C:IGM	35.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 14:47	C:IGM	35.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 10:53	C:IGM	35.23	News Release200	IGM's Mackenzie proposes fund merger, termination
2024-03-05 14:29	C:IGM	35.60	News Release200	IGM Financial's Feb. 29 AUMA at $247.5-billion
2024-02-26 08:36	C:IGM	35.83	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IGM	36.04	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise