C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

21:38:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.5	34.45	·	34.64	0.1	34.51	+0.13	0.4	211.4	7,224	1,376	34.32 34.63 34.25	43.965 30.34	16:00:00	Dec 05	15 min RT 2¢
TSX - T	0.5	34.45	·	34.64	0.1	34.51	+0.13	0.4	119.6	4,093	691	34.32 34.63 34.25	43.965 30.34	16:00:00		15 min
NEO ATS - U						34.53	+0.15	0.4	13.3	454	95	34.42 34.62 34.33		15:58:34		15 min
Alpha - A						34.55	+0.17	0.5	20.4	702	81	34.25 34.63 34.25		15:59:56		15 min
Omega - O						34.52	+0.14	0.4	2.5	85	24	34.43 34.61 34.38		15:59:59		15 min
Pure - P						34.60	+0.22	0.6	0.6	21	11	34.505 34.60 34.505		15:37:47		15 min
Chi-X - X						34.52	+0.14	0.4	21.7	742	109	34.37 34.62 34.35		15:59:40		15 min
CX2 - H						34.52	+0.14	0.4	3.1	106	32	34.53 34.62 34.50		15:59:59		15 min
CXD - D						34.52	+0.14	0.4	8.7	297	78	34.26 34.56 34.26		15:59:02		15 min
TriAct - M						34.38			18.0	608	221			Sep 11/20		15 min
Instinet - I						34.375	-0.005	0.0	2.5	85	25	34.365 34.38 34.34		13:25:01		15 min
Lynx - Y						34.57	+0.19	0.6	0.9	31	9	34.52 34.61 34.52		15:56:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1376

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.51	0.13	61	79 CIBC	80 National Bank	Q
16:00:00	T	34.51	0.13	71	90 Barclays	80 National Bank	Q
16:00:00	T	34.51	0.13	85	90 Barclays	80 National Bank	Q
16:00:00	T	34.51	0.13	51	7 TD Sec	80 National Bank	Q
16:00:00	T	34.51	0.13	56	79 CIBC	80 National Bank	Q
16:00:00	T	34.51	0.13	80	2 RBC	80 National Bank	Q
16:00:00	T	34.51	0.13	89	2 RBC	80 National Bank	Q
16:00:00	T	34.51	0.13	7	65 Goldman	80 National Bank	Q
16:00:00	T	34.51	0.13	69	65 Goldman	80 National Bank	Q
16:00:00	T	34.51	0.13	60	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-05 19:41	C:IGM	33.95	News Release200	IGM Financial's AUMA at $234.9-million at Nov. 30
2023-11-30 12:31	C:IGM	33.50	News Release200	Canada Life completes Investment Planning buy from IGM
2023-11-27 08:14	C:IGM	33.36	In the News525	FP says IGM, rivals hear catastrophes bad for business
2023-11-21 10:51	C:IGM	33.68	News Release200	IGM Financial's Mackenzie begins offering FHSA
2023-11-14 15:12	C:IGM	33.24	News Release200	IGM, CFEE launch financial literacy tool for seniors