C-III

T:III - IMPERIAL METALS CORPORATION - https://www.imperialmetals.com

16:26:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
III - T	0.5	4.61	·	4.67	5.8	4.63	-0.14	-2.9	105.7	467	441	4.69 4.85 4.55	5.53 1.70	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.5	4.61	·	4.67	5.8	4.63	-0.14	-2.9	65.2	288	264	4.69 4.84 4.58	5.53 1.70	16:00:00		15 min
NEO ATS - U						4.62	-0.15	-3.1	1.5	6	11	4.70 4.70 4.55		12:16:00		15 min
Alpha - A						4.67	-0.10	-2.1	6.2	28	12	4.74 4.74 4.55		15:11:12		15 min
Pure - P						4.77			0.04	0	2			Jul 11		15 min
Chi-X - X						4.63	-0.14	-2.9	1.0	4	7	4.70 4.70 4.63		15:59:49		15 min
CX2 - H						4.65	-0.12	-2.5	19.9	89	55	4.74 4.75 4.58		15:18:12		15 min
CXD - D						4.64	-0.13	-2.7	1.5	6	21	4.70 4.85 4.60		15:57:56		15 min
TriAct - M						4.77			6.4	27	52			Sep 11/20		15 min
Lynx - Y						4.63	-0.14	-2.9	4.0	18	17	4.70 4.70 4.59		15:59:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 441

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.63	-0.14	100	85 Scotia	1 Anonymous	KQ
16:00:00	T	4.63	-0.14	100	85 Scotia	39 Merrill Lynch	KQ
16:00:00	T	4.63	-0.14	100	85 Scotia	39 Merrill Lynch	KQ
16:00:00	T	4.63	-0.14	100	85 Scotia	39 Merrill Lynch	KQ
16:00:00	T	4.63	-0.14	100	85 Scotia	1 Anonymous	KQ
16:00:00	T	4.63	-0.14	17	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.63	-0.14	80	85 Scotia	7 TD Sec	Q
16:00:00	T	4.63	-0.14	95	7 TD Sec	1 Anonymous	Q
16:00:00	T	4.63	-0.14	19	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	4.63	-0.14	100	85 Scotia	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 03:16	C:III	4.90	News Release200	Imperial Metals' Mount Polley produces 9.4M lb Cu in Q2
2025-06-30 18:58	C:III	4.89	News Release200	Imperial Metals expects judicial review decision Aug. 6
2025-05-27 08:40	C:III	4.37	In the News525	Globe says Newmont, rival hear B.C.'s Eby has a plan
2025-05-26 20:17	C:III	4.37	Street Wire165	Imperial Metals says Xatsull risking dozens of jobs
2025-05-23 19:04	C:III	4.23	News Release200	Imperial Metals may buy back up to 814,089 shares
2025-05-23 02:59	C:III	4.30	News Release200	Imperial Metals holders elect seven directors at AGM
2025-05-22 18:06	C:III	4.30	News Release200	Drilling Intersects 152.5 Metres Grading 0.46% Copper and 0.97 g/t Gold at Mount Polley
2025-05-12 08:06	C:III	3.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 08:06	C:III	3.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 07:36	C:III	3.60	News Release200	Imperial Reports First Quarter 2025 Financial Results
2025-05-09 20:52	C:III	3.60	News Release200	Imperial Metals states no Mt. Polley injunction granted
2025-04-23 18:31	C:III	3.47	News Release200	Imperial Reports Production Update for 2025 First Quarter and Petition Filed Relating to the Mount Polley Tailings Storage Facility Raise
2025-04-17 19:54	C:III	3.04	Street Wire165	Imperial's four-metre dam plan faces legal hurdle
2025-04-16 07:22	C:III	3.00	In the News525	Van Sun says Xatsull demands Imperial Metals dam review
2025-03-31 05:22	C:III	2.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-26 17:18	C:III	2.59	News Release200	Imperial Reports 2024 Financial Results
2025-02-20 19:41	C:III	2.44	News Release200	Imperial Metals' Red Chris meets 2024 guidance
2025-01-29 20:57	C:III	1.98	News Release200	Imperial Metals produces 35.7 million lb Cu in 2024
2024-12-11 08:08	C:III	1.96	In the News525	Globe says Imperial Metals charged for Mt. Polley spill
2024-12-10 20:29	C:III	2.00	Street Wire165	Imperial Metals charged for Mount Polley failure

Date ET

Symbol

Price

Type

Headline

2025-07-10 03:16

C:III

4.90

News Release

Imperial Metals' Mount Polley produces 9.4M lb Cu in Q2

2025-06-30 18:58

C:III