Recent Trades - Last 10 of 361 | More trades... |
16:00:00 | T | 4.32 | -0.08 | 700 | 222 JP Morgan | 39 Merrill Lynch | KQ |
16:00:00 | T | 4.32 | -0.08 | 1,800 | 222 JP Morgan | 2 RBC | KQ |
16:00:00 | T | 4.32 | -0.08 | 600 | 222 JP Morgan | 39 Merrill Lynch | KQ |
16:00:00 | T | 4.32 | -0.08 | 100 | 222 JP Morgan | 2 RBC | KQ |
16:00:00 | T | 4.32 | -0.08 | 200 | 53 Morgan Stanley | 2 RBC | KQ |
16:00:00 | T | 4.32 | -0.08 | 900 | 85 Scotia | 2 RBC | KQ |
16:00:00 | T | 4.32 | -0.08 | 27 | 222 JP Morgan | 7 TD Sec | Q |
16:00:00 | T | 4.32 | -0.08 | 18 | 85 Scotia | 7 TD Sec | Q |
16:00:00 | T | 4.32 | -0.08 | 50 | 7 TD Sec | 39 Merrill Lynch | Q |
16:00:00 | T | 4.32 | -0.08 | 200 | 222 JP Morgan | 7 TD Sec | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS