C-IMO

T:IMO - IMPERIAL OIL LTD. - https://www.imperialoil.ca

19:51:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	0.2	112.86	·	114.50	0.9	112.97	+0.34	0.3	928.2	104,892	6,670	113.45 114.64 112.74	114.64 82.98	16:24:07	Jul 17	15 min RT 2¢
TSX - T	0.2	112.86	·	114.50	0.9	112.97	+0.34	0.3	606.1	68,496	3,844	113.45 114.64 112.74	114.64 82.98	16:24:07		15 min
NEO ATS - U						113.01	+0.38	0.3	41.0	4,638	297	113.50 114.58 112.78		15:59:54		15 min
Alpha - A						112.99	+0.36	0.3	24.0	2,716	187	112.83 114.64 112.83		15:59:59		15 min
Omega - O						112.99	+0.36	0.3	16.5	1,867	162	113.49 114.54 112.74		15:59:51		15 min
Pure - P						113.01	+0.38	0.3	14.3	1,612	178	113.41 114.64 112.89		15:54:58		15 min
Chi-X - X						113.02	+0.39	0.3	110.0	12,419	938	113.24 114.63 112.74		15:59:52		15 min
CX2 - H						112.99	+0.36	0.3	12.4	1,404	110	113.49 114.50 112.74		15:59:25		15 min
CXD - D						113.00	+0.37	0.3	22.2	2,509	235	113.02 114.63 112.84		15:59:53		15 min
TriAct - M						112.63			76.1	8,602	677					15 min
Lynx - Y						113.00	+0.37	0.3	5.5	623	40	113.92 114.64 112.92		15:59:47		15 min
CS2 - S						112.63			0.05	6	2			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6670

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:24:07	T	112.97	0.34	76,600	2 RBC	2 RBC	K
16:24:07	T	112.97	0.34	88	2 RBC	2 RBC
16:00:00	T	112.97	0.34	5	79 CIBC	7 TD Sec	Q
16:00:00	T	112.97	0.34	6	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	112.97	0.34	98	79 CIBC	7 TD Sec	Q
16:00:00	T	112.97	0.34	51	65 Goldman	7 TD Sec	Q
16:00:00	T	112.97	0.34	20	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	112.97	0.34	9	65 Goldman	7 TD Sec	Q
16:00:00	T	112.97	0.34	87	2 RBC	7 TD Sec	Q
16:00:00	T	112.97	0.34	71	80 National Bank	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 20:29	C:IMO	112.63	News Release200	Imperial Oil to release Q2 results, host webcast Aug. 1
2025-07-14 09:42	C:IMO	112.89	In the News525	Globe says MEG, rivals hear Trump wants more Cdn oil
2025-07-07 09:53	C:IMO	110.50	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39	C:IMO	110.50	In the News525	Globe says Suncor, others see feds help capture carbon
2025-07-07 07:37	C:IMO	110.50	In the News525	Globe says MEG, others have reason to hoot and holler
2025-07-07 07:28	C:IMO	110.50	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-07 07:12	C:IMO	109.46	In the News525	Globe says Imperial Oil an early digital twin adaptor
2025-07-04 07:07	C:IMO	110.50	In the News525	Globe says Imperial Oil lowered to "market perform"
2025-07-02 09:39	C:IMO	109.94	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:IMO	108.18	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:IMO	108.18	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:IMO	111.01	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 09:26	C:IMO	108.14	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:IMO	108.14	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-23 17:30	C:IMO	108.55	News Release200	Imperial Oil renews share buyback
2025-06-23 08:50	C:IMO	108.55	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:IMO	108.55	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:IMO	112.01	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:IMO	111.81	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:IMO	111.30	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech

Date ET

Symbol

Price

Type

Headline

2025-07-17 20:29

C:IMO

112.63

News Release

Imperial Oil to release Q2 results, host webcast Aug. 1

2025-07-14 09:42

C:IMO