04:11:06 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



T:IMO - IMPERIAL OIL LTD. - https://www.imperialoil.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMO - T  0.9112.40·113.000.1112.89+2.332.11,466.4164,7888,227110.65  113.12  110.65114.04  82.9816:15:11Jul 0715 min RT 2¢
TSX - T0.9112.40·113.000.1112.89+2.332.1941.0105,8024,688110.65  113.12  110.65114.04  82.9816:15:1115 min
NEO ATS - U 112.86+2.302.1144.516,273242110.97  113.09  110.9715:59:3315 min
Alpha - A 112.92+2.362.128.43,184229111.22  113.11  111.0015:59:5315 min
Omega - O 112.92+2.362.18.797175111.22  113.00  111.2215:59:5915 min
Pure - P 112.86+2.302.113.91,557169111.44  113.11  111.3515:59:3315 min
Chi-X - X 112.91+2.352.1102.711,529707110.98  113.10  110.9815:59:5715 min
CX2 - H 112.89+2.332.113.21,482126111.10  113.07  111.1015:59:5615 min
CXD - D 112.89+2.332.161.96,947467111.21  113.09  111.2115:59:5615 min
TriAct - M 110.56133.414,9471,388    15 min
Instinet - I 112.825+2.2652.00.2222112.985  112.985  112.82513:54:5115 min
Lynx - Y 112.87+2.312.118.32,054127111.19  113.09  111.1915:59:4315 min
CS2 - S 110.560.2227    Jul 0215 min

Recent Trades - Last 10 of 8227
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:11T112.892.3376,6002 RBC2 RBCK
16:15:11T112.892.33882 RBC2 RBC
16:00:00T112.892.3312 RBC5 CitadelQ
16:00:00T112.892.33479 CIBC5 CitadelQ
16:00:00T112.892.33179 CIBC5 CitadelQ
16:00:00T112.892.336253 Morgan Stanley5 CitadelQ
16:00:00T112.892.338779 CIBC5 CitadelQ
16:00:00T112.892.339679 CIBC5 CitadelQ
16:00:00T112.892.335579 CIBC5 CitadelQ
16:00:00T112.892.33541 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 09:53C:IMO110.50In the NewsFP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39C:IMO110.50In the NewsGlobe says Suncor, others see feds help capture carbon
2025-07-07 07:37C:IMO110.50In the NewsGlobe says MEG, others have reason to hoot and holler
2025-07-07 07:28C:IMO110.50In the NewsGlobe/wire say MEG, rivals see Aramco plan asset sales
2025-07-07 07:12C:IMO109.46In the NewsGlobe says Imperial Oil an early digital twin adaptor
2025-07-04 07:07C:IMO110.50In the NewsGlobe says Imperial Oil lowered to "market perform"
2025-07-02 09:39C:IMO109.94In the NewsFP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18C:IMO108.18In the NewsGlobe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54C:IMO108.18In the NewsGlobe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28C:IMO111.01In the NewsGlobe says Suncor, others increase bitumen production
2025-06-25 09:26C:IMO108.14In the NewsGlobe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40C:IMO108.14In the NewsGlobe says MEG, rivals see oil fall on ceasefire news
2025-06-23 17:30C:IMO108.55News ReleaseImperial Oil renews share buyback
2025-06-23 08:50C:IMO108.55In the NewsGlobe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11C:IMO108.55In the NewsGlobe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20C:IMO112.01In the NewsFP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59C:IMO111.81In the NewsGlobe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17C:IMO111.30In the NewsGlobe says MEG, rivals hear Alberta eyeing green tech
2025-06-16 08:00C:IMO111.15In the NewsGlobe/AP say Suncor, rivals see oil rally on war fears
2025-06-16 07:04C:IMO111.15In the NewsGlobe/NYT say Exxon, rivals hear oil price could soar