03:11:32 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - http://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  4.00.94·1.004.00.96-0.02-2.0274.62591951.01  1.01  0.962.10  0.86Mar 28Mar 2015 min RT 2¢
TSX-V - V4.00.94·1.004.00.96-0.02-2.0136.3129911.01  1.01  0.962.10  0.86Mar 2815 min
NEO ATS - U 0.97-0.01-1.013.512160.98  1.00  0.965Mar 2815 min
Alpha - A 0.96-0.02-2.050.248230.99  1.00  0.96Mar 2815 min
Omega - O 0.97-0.01-1.018.518140.97  1.00  0.97Mar 2815 min
Pure - P 0.980.201    Mar 2515 min
Chi-X - X 0.9821.52170.99  1.00  0.98Mar 2815 min
CX2 - H 0.97-0.01-1.030.029220.97  1.00  0.97Mar 2815 min
CXD - D 0.981.1111    Mar 2715 min
TriAct - M 0.983.2310    Sep 11/2015 min

Recent Trades - Last 10 of 195
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.96-0.025001 Anonymous79 CIBCK
15:59:30P0.97-0.0120039 Merrill Lynch7 TD SecE
15:59:00A0.96-0.0250079 CIBC1 AnonymousK
15:57:49U0.97-0.015002 RBC39 Merrill LynchK
15:57:49U0.97-0.011,5002 RBC2 RBCK
15:57:49U0.965-0.0155002 RBC1 AnonymousK
15:54:56V0.965-0.0151,00084 ITG841 AnonymousK
15:54:46V0.97-0.015007 TD Sec7 TD SecK
15:54:46V0.97-0.015007 TD Sec7 TD SecK
15:50:28V0.96-0.025001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 23:40C:ITR0.98Warrants Called to TradeIntegra Resources warrants to trade on March 22
2024-03-20 09:52C:ITR0.99News ReleaseIntegra Resources applies to list warrants on TSX-V
2024-03-18 20:33C:ITR1.00Prospectus ApprovedIntegra Resources prospectus offering
2024-03-13 19:30C:ITR1.08Property AgreementIntegra Resources agreement for Idaho mining claims
2024-03-13 12:29C:ITR1.08News ReleaseIntegra Resources closes $14.95-million offering
2024-03-11 10:02C:ITR1.07News ReleaseIntegra closes acquisition of 17 claims at DeLamar
2024-03-07 17:16C:ITR0.95News ReleaseIntegra Resources, Wheaton close royalty transaction
2024-03-06 11:57C:ITR0.995News ReleaseIntegra Resources increases financing to $13-million
2024-03-05 17:46C:ITR0.995News ReleaseIntegra arranges $10-million bought-deal offering