19:50:28 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - https://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  1.01.97·2.025.01.98-0.01-0.5390.37439632.03  2.03  1.982.68  1.1016:00:00Jul 1715 min RT 2¢
TSX-V - V1.01.97·2.025.01.98-0.01-0.5210.44014422.03  2.03  1.982.68  1.1016:00:0015 min
NEO ATS - U 1.9953.91051331.98  2.02  1.9815:58:1715 min
Alpha - A 1.98-0.01-0.510.02082.00  2.02  1.9815:52:5415 min
Omega - O 1.98-0.01-0.522.744751.99  2.02  1.9815:58:3915 min
Pure - P 1.998.316212.01  2.01  1.9913:13:3515 min
Chi-X - X 2.00+0.010.524.847522.005  2.01  1.9915:59:5315 min
CX2 - H 2.00+0.010.514.428521.99  2.01  1.9815:09:4015 min
CXD - D 1.985-0.005-0.36.812441.995  2.005  1.98513:19:3015 min
TriAct - M 1.9931.255118    Sep 11/2015 min
Lynx - Y 1.997.915181.99  2.01  1.9815:57:4615 min

Recent Trades - Last 10 of 963
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.98-0.011001 Anonymous53 Morgan StanleyKQ
16:00:00V1.98-0.012001 Anonymous53 Morgan StanleyKQ
16:00:00V1.98-0.0120039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V1.98-0.011007 TD Sec53 Morgan StanleyKQ
16:00:00V1.98-0.011007 TD Sec53 Morgan StanleyKQ
16:00:00V1.98-0.011007 TD Sec53 Morgan StanleyKQ
16:00:00V1.98-0.0110039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V1.98-0.0110039 Merrill Lynch53 Morgan StanleyKQ
15:59:53X2.000.011001 Anonymous79 CIBCK
15:59:53X2.000.011001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 13:51C:ITR2.01News ReleaseIntegra Resources produces 18,086 ounces Au in Q2
2025-06-27 18:19C:ITR2.03News ReleaseIntegra shareholders elect eight directors at AGM
2025-06-26 10:20C:ITR2.17News ReleaseIntegra Resources releases 2025 guidance
2025-05-14 18:14C:ITR2.15News ReleaseINTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04C:ITR2.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 17:03C:ITR2.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 15:17C:ITR2.48News ReleaseIntegra begins drill program at Florida Canyon
2025-05-01 20:22C:ITR2.27News ReleaseIntegra Resources included in Solactive index
2025-04-22 08:03C:ITR2.57News ReleaseIntegra Resources produces 19,323 oz Au in Q1 2025
2025-04-02 12:59C:ITR1.75News ReleaseIntegra submits revised DeLamar project mine plan
2025-03-28 10:08C:ITR1.91News ReleaseIntegra Resources appoints Deissner as finance VP
2025-03-26 18:06C:ITR1.885News ReleaseINTEGRA REPORTS FOURTH QUARTER AND YEAR END 2024 RESULTS, DEMONSTRATING EXCELLENT PERFORMANCE FROM FLORIDA CANYON MINE AND STRENGTHENED FINANCIAL POSITION
2025-03-25 18:38C:ITR1.91News ReleaseIntegra appoints Lafleur as COO
2025-02-20 15:30C:ITR1.66News ReleaseIntegra Resources appoints Kerner as permitting VP
2025-01-30 09:59C:ITR1.495News ReleaseIntegra cheers SPEED Act in Idaho
2025-01-24 18:41C:ITR1.37News ReleaseIntegra grants options, RSUs, DSUs
2025-01-22 18:27C:ITR1.19News ReleaseIntegra's Florida Canyon produces 72,229 oz Au in 2024
2025-01-10 10:23C:ITR1.24News ReleaseIntegra appoints Salamis as president, CEO, director
2024-12-12 06:30C:ITR1.40News ReleaseINTEGRA PROVIDES OVERVIEW OF 2024 DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA
2024-11-13 12:50C:ITR1.30SEDAR Interim MD & ASEDAR Interim MD & A