Recent Trades - Last 10 of 195 | More trades... |
15:59:59 | V | 0.96 | -0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:30 | P | 0.97 | -0.01 | 200 | 39 Merrill Lynch | 7 TD Sec | E |
15:59:00 | A | 0.96 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
15:57:49 | U | 0.97 | -0.01 | 500 | 2 RBC | 39 Merrill Lynch | K |
15:57:49 | U | 0.97 | -0.01 | 1,500 | 2 RBC | 2 RBC | K |
15:57:49 | U | 0.965 | -0.015 | 500 | 2 RBC | 1 Anonymous | K |
15:54:56 | V | 0.965 | -0.015 | 1,000 | 84 ITG84 | 1 Anonymous | K |
15:54:46 | V | 0.97 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |
15:54:46 | V | 0.97 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K |
15:50:28 | V | 0.96 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS