21:38:32 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - http://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  1.00.73·0.7770.00.75+0.045.629.919500.75  0.78  0.733.41  0.6415:35:2919:0015 min RT 2¢
TSX-V - V1.00.73·0.7770.00.75+0.045.67.95140.75  0.78  0.753.41  0.6415:35:2915 min
NEO ATS - U 0.76+0.057.06.54120.75  0.76  0.7315:35:2915 min
Omega - O 0.75+0.045.65.0440.75  0.76  0.7515:35:2915 min
Pure - P 0.76+0.057.00.5010.76  0.76  0.7615:35:2915 min
Chi-X - X 0.76+0.057.02.5250.75  0.76  0.7515:35:2915 min
CX2 - H 0.76+0.057.04.5370.75  0.77  0.7515:35:2915 min
TriAct - M 0.711.514    Sep 11/2015 min
Lynx - Y 0.76+0.057.01.5130.75  0.76  0.7515:35:2915 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:29V0.750.0450079 CIBC7 TD SecK
15:35:29O0.750.043,5001 Anonymous7 TD SecK
15:35:29V0.760.0550079 CIBC7 TD SecK
15:35:29Y0.760.055001 Anonymous7 TD SecK
15:35:29X0.760.0550079 CIBC7 TD SecK
15:35:29P0.760.0550079 CIBC7 TD SecK
15:35:29X0.760.055001 Anonymous7 TD SecK
15:35:29O0.760.055001 Anonymous1 AnonymousK
15:35:29O0.760.0550079 CIBC1 AnonymousK
15:35:29H0.760.051,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-30 19:00C:ITR0.75Prospectus ApprovedIntegra Resources prospectus offering
2022-09-12 09:50C:ITR0.75News ReleaseIntegra begins 11,000m drilling at DeLamar, Florida Mtn