C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

19:50:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	1.0	1.97	·	2.02	5.0	1.98	-0.01	-0.5	390.3	743	963	2.03 2.03 1.98	2.68 1.10	16:00:00	Jul 17	15 min RT 2¢
TSX-V - V	1.0	1.97	·	2.02	5.0	1.98	-0.01	-0.5	210.4	401	442	2.03 2.03 1.98	2.68 1.10	16:00:00		15 min
NEO ATS - U						1.99			53.9	105	133	1.98 2.02 1.98		15:58:17		15 min
Alpha - A						1.98	-0.01	-0.5	10.0	20	8	2.00 2.02 1.98		15:52:54		15 min
Omega - O						1.98	-0.01	-0.5	22.7	44	75	1.99 2.02 1.98		15:58:39		15 min
Pure - P						1.99			8.3	16	21	2.01 2.01 1.99		13:13:35		15 min
Chi-X - X						2.00	+0.01	0.5	24.8	47	52	2.005 2.01 1.99		15:59:53		15 min
CX2 - H						2.00	+0.01	0.5	14.4	28	52	1.99 2.01 1.98		15:09:40		15 min
CXD - D						1.985	-0.005	-0.3	6.8	12	44	1.995 2.005 1.985		13:19:30		15 min
TriAct - M						1.99			31.2	55	118			Sep 11/20		15 min
Lynx - Y						1.99			7.9	15	18	1.99 2.01 1.98		15:57:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 963

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.98	-0.01	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	1.98	-0.01	200	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	1.98	-0.01	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	1.98	-0.01	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	V	1.98	-0.01	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	V	1.98	-0.01	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	V	1.98	-0.01	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	1.98	-0.01	100	39 Merrill Lynch	53 Morgan Stanley	KQ
15:59:53	X	2.00	0.01	100	1 Anonymous	79 CIBC	K
15:59:53	X	2.00	0.01	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 13:51	C:ITR	2.01	News Release200	Integra Resources produces 18,086 ounces Au in Q2
2025-06-27 18:19	C:ITR	2.03	News Release200	Integra shareholders elect eight directors at AGM
2025-06-26 10:20	C:ITR	2.17	News Release200	Integra Resources releases 2025 guidance
2025-05-14 18:14	C:ITR	2.15	News Release200	INTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04	C:ITR	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:03	C:ITR	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 15:17	C:ITR	2.48	News Release200	Integra begins drill program at Florida Canyon
2025-05-01 20:22	C:ITR	2.27	News Release200	Integra Resources included in Solactive index
2025-04-22 08:03	C:ITR	2.57	News Release200	Integra Resources produces 19,323 oz Au in Q1 2025
2025-04-02 12:59	C:ITR	1.75	News Release200	Integra submits revised DeLamar project mine plan
2025-03-28 10:08	C:ITR	1.91	News Release200	Integra Resources appoints Deissner as finance VP
2025-03-26 18:06	C:ITR	1.885	News Release200	INTEGRA REPORTS FOURTH QUARTER AND YEAR END 2024 RESULTS, DEMONSTRATING EXCELLENT PERFORMANCE FROM FLORIDA CANYON MINE AND STRENGTHENED FINANCIAL POSITION
2025-03-25 18:38	C:ITR	1.91	News Release200	Integra appoints Lafleur as COO
2025-02-20 15:30	C:ITR	1.66	News Release200	Integra Resources appoints Kerner as permitting VP
2025-01-30 09:59	C:ITR	1.495	News Release200	Integra cheers SPEED Act in Idaho
2025-01-24 18:41	C:ITR	1.37	News Release200	Integra grants options, RSUs, DSUs
2025-01-22 18:27	C:ITR	1.19	News Release200	Integra's Florida Canyon produces 72,229 oz Au in 2024
2025-01-10 10:23	C:ITR	1.24	News Release200	Integra appoints Salamis as president, CEO, director
2024-12-12 06:30	C:ITR	1.40	News Release200	INTEGRA PROVIDES OVERVIEW OF 2024 DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA
2024-11-13 12:50	C:ITR	1.30	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-17 13:51

C:ITR

2.01

News Release

Integra Resources produces 18,086 ounces Au in Q2

2025-06-27 18:19

C:ITR