C-ITR

V:ITR - Integra Resources Corp. - https://www.integraresources.com

23:18:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITR - V	1.7	1.98	·	2.01	2.0	1.99			474.1	858	1,271	1.97 2.03 1.96	2.68 1.10	16:00:00	Jun 27	15 min RT 2¢
TSX-V - V	1.7	1.98	·	2.01	2.0	1.99			167.7	309	393	1.97 2.03 1.96	2.68 1.10	16:00:00		15 min
NEO ATS - U						1.99			98.3	174	304	1.98 2.025 1.97		15:59:31		15 min
Alpha - A						1.99			23.8	47	14	1.98 2.02 1.98		15:57:52		15 min
Omega - O						1.99			22.2	37	79	1.98 2.01 1.98		15:57:52		15 min
Pure - P						1.99			14.6	27	25	1.99 2.00 1.98		15:58:48		15 min
Chi-X - X						1.98	-0.01	-0.5	63.5	114	180	1.97 2.03 1.97		15:59:30		15 min
CX2 - H						1.99			11.1	17	69	1.98 2.02 1.97		15:57:52		15 min
CXD - D						1.995	+0.005	0.3	20.3	37	58	1.965 2.015 1.965		15:55:01		15 min
TriAct - M						1.99			39.8	72	127			Sep 11/20		15 min
Lynx - Y						1.99			12.9	25	22	1.98 2.01 1.97		15:57:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1271

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.99		1,100	13 Instinet	39 Merrill Lynch	KQ
16:00:00	V	1.99		300	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	1.99		500	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	1.99		200	53 Morgan Stanley	2 RBC	KQ
16:00:00	V	1.99		100	53 Morgan Stanley	2 RBC	KQ
16:00:00	V	1.99		400	53 Morgan Stanley	2 RBC	KQ
16:00:00	V	1.99		100	53 Morgan Stanley	2 RBC	KQ
16:00:00	V	1.99		100	1 Anonymous	2 RBC	KQ
16:00:00	V	1.99		76	13 Instinet	2 RBC	Q
16:00:00	V	1.99		100	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 18:19	C:ITR	2.03	News Release200	Integra shareholders elect eight directors at AGM
2025-06-26 10:20	C:ITR	2.17	News Release200	Integra Resources releases 2025 guidance
2025-05-14 18:14	C:ITR	2.15	News Release200	INTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION
2025-05-14 17:04	C:ITR	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:03	C:ITR	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 15:17	C:ITR	2.48	News Release200	Integra begins drill program at Florida Canyon
2025-05-01 20:22	C:ITR	2.27	News Release200	Integra Resources included in Solactive index
2025-04-22 08:03	C:ITR	2.57	News Release200	Integra Resources produces 19,323 oz Au in Q1 2025
2025-04-02 12:59	C:ITR	1.75	News Release200	Integra submits revised DeLamar project mine plan
2025-03-28 10:08	C:ITR	1.91	News Release200	Integra Resources appoints Deissner as finance VP
2025-03-26 18:06	C:ITR	1.885	News Release200	INTEGRA REPORTS FOURTH QUARTER AND YEAR END 2024 RESULTS, DEMONSTRATING EXCELLENT PERFORMANCE FROM FLORIDA CANYON MINE AND STRENGTHENED FINANCIAL POSITION
2025-03-25 18:38	C:ITR	1.91	News Release200	Integra appoints Lafleur as COO
2025-02-20 15:30	C:ITR	1.66	News Release200	Integra Resources appoints Kerner as permitting VP
2025-01-30 09:59	C:ITR	1.495	News Release200	Integra cheers SPEED Act in Idaho
2025-01-24 18:41	C:ITR	1.37	News Release200	Integra grants options, RSUs, DSUs
2025-01-22 18:27	C:ITR	1.19	News Release200	Integra's Florida Canyon produces 72,229 oz Au in 2024
2025-01-10 10:23	C:ITR	1.24	News Release200	Integra appoints Salamis as president, CEO, director
2024-12-12 06:30	C:ITR	1.40	News Release200	INTEGRA PROVIDES OVERVIEW OF 2024 DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA
2024-11-13 12:50	C:ITR	1.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 12:44	C:ITR	1.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-27 18:19

C:ITR

2.03

News Release

Integra shareholders elect eight directors at AGM

2025-06-26 10:20

C:ITR