Recent Trades - Last 10 of 241 | More trades... |
15:59:59 | V | 1.04 | | 100 | 79 CIBC | 1 Anonymous | K |
15:59:45 | V | 1.04 | 0.01 | 2 | 7 TD Sec | 2 RBC | |
15:59:30 | P | 1.03 | -0.01 | 200 | 79 CIBC | 39 Merrill Lynch | K |
15:59:30 | U | 1.03 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:30 | O | 1.03 | -0.01 | 300 | 1 Anonymous | 1 Anonymous | K |
15:59:21 | O | 1.03 | -0.01 | 100 | 1 Anonymous | 85 Scotia | K |
15:58:02 | V | 1.05 | 0.01 | 700 | 7 TD Sec | 39 Merrill Lynch | K |
15:58:02 | V | 1.05 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | K |
15:58:02 | V | 1.05 | 0.01 | 300 | 7 TD Sec | 7 TD Sec | K |
15:58:02 | V | 1.04 | | 1,700 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS