22:19:00 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



V:ITR - Integra Resources Corp. - http://www.integraresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  2.91.02·1.086.41.04131.21332411.07  1.07  1.021.975  0.8615:59:59Mar 2815 min RT 2¢
TSX-V - V2.91.02·1.086.41.04100.61021731.07  1.07  1.021.975  0.8615:59:5915 min
NEO ATS - U 1.03-0.01-1.05.56141.04  1.05  1.0315:59:3015 min
Alpha - A 1.07+0.032.95.4641.05  1.07  1.0414:54:1715 min
Omega - O 1.03-0.01-1.04.7571.04  1.04  1.0315:59:3015 min
Pure - P 1.03-0.01-1.00.2011.03  1.03  1.0315:59:3015 min
Chi-X - X 1.042.2271.03  1.04  1.0310:32:1115 min
CX2 - H 1.06+0.021.97.2761.03  1.06  1.0314:54:1715 min
CXD - D 1.040.51111.045  1.045  1.0415:58:0215 min
TriAct - M 1.045.0518    Sep 11/2015 min

Recent Trades - Last 10 of 241
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.04 10079 CIBC1 AnonymousK
15:59:45V1.040.0127 TD Sec2 RBC
15:59:30P1.03-0.0120079 CIBC39 Merrill LynchK
15:59:30U1.03-0.0150079 CIBC1 AnonymousK
15:59:30O1.03-0.013001 Anonymous1 AnonymousK
15:59:21O1.03-0.011001 Anonymous85 ScotiaK
15:58:02V1.050.017007 TD Sec39 Merrill LynchK
15:58:02V1.050.011007 TD Sec1 AnonymousK
15:58:02V1.050.013007 TD Sec7 TD SecK
15:58:02V1.04 1,7007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 10:18C:ITR0.96SEDAR Annual ReportSEDAR Annual Report
2024-03-28 10:05C:ITR0.96SEDAR MD & ASEDAR MD & A
2024-03-28 09:58C:ITR0.96SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 23:40C:ITR0.98Warrants Called to TradeIntegra Resources warrants to trade on March 22
2024-03-20 09:52C:ITR0.99News ReleaseIntegra Resources applies to list warrants on TSX-V
2024-03-18 20:33C:ITR1.00Prospectus ApprovedIntegra Resources prospectus offering
2024-03-13 19:30C:ITR1.08Property AgreementIntegra Resources agreement for Idaho mining claims
2024-03-13 12:29C:ITR1.08News ReleaseIntegra Resources closes $14.95-million offering
2024-03-11 10:02C:ITR1.07News ReleaseIntegra closes acquisition of 17 claims at DeLamar
2024-03-07 17:16C:ITR0.95News ReleaseIntegra Resources, Wheaton close royalty transaction
2024-03-06 11:57C:ITR0.995News ReleaseIntegra Resources increases financing to $13-million
2024-03-05 17:46C:ITR0.995News ReleaseIntegra arranges $10-million bought-deal offering
2024-02-28 16:34C:ITR0.94News ReleaseIntegra exercises option for 17 claims at DeLamar
2024-02-21 10:15C:ITR1.08News ReleaseIntegra to sell 1.5% NSR at DeLamar for $9.75M (U.S.)
2024-02-15 10:15C:ITR1.03News ReleaseIntegra drills 134.11 m of 1.46 g/t AuEq at DeLamar
2024-01-24 10:21C:ITR1.16News ReleaseIntegra drills 41 m of 4.07 g/t AuEq at DeLamar
2023-12-22 16:33C:ITRSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-12-22 13:02C:ITR1.32SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-12-20 09:30C:ITR1.39News ReleaseIntegra Resources submits draft MPO for DeLamar
2023-12-14 13:44C:ITR1.18News ReleaseIntegra Resources releases ESG sustainability report