02:54:18 EST Wed 07 Dec 2022
Enter Symbol
or Name
USA
CA



V:IVX - Inventronics Limited - http://www.inventronics.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVX - V  0.22.88·3.180.82.87+0.041.47.422232.97  3.20  2.874.59  1.4513:29:39Oct 2715 min RT 2¢
TSX-V - V0.22.88·3.180.82.87+0.041.47.021172.97  3.20  2.874.59  1.4513:29:3915 min
NEO ATS - U 3.10+0.279.50.3132.99  3.10  2.9910:26:3615 min
Chi-X - X 3.10+0.279.50.1013.10  3.10  3.1010:26:3615 min
TriAct - M 2.830.02    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:00M2.890.06680 National Bank14 Virtu ITG
13:29:39V2.870.043001 Anonymous19 DesjardinsK
13:29:39V3.000.171007 TD Sec19 DesjardinsK
12:58:44V3.100.278007 TD Sec85 ScotiaK
12:58:23V3.100.272007 TD Sec85 ScotiaK
12:31:15V3.100.2740079 CIBC85 ScotiaK
10:51:01V3.1050.27510053 Morgan Stanley7 TD SecK
10:51:01V3.200.3750053 Morgan Stanley7 TD SecK
10:51:01V3.200.271553 Morgan Stanley80 National Bank
10:26:36X3.100.271002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display