C-IVX

V:IVX - Inventronics Limited - http://www.inventronics.com

02:54:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVX - V	0.2	2.88	·	3.18	0.8	2.87	+0.04	1.4	7.4	22	23	2.97 3.20 2.87	4.59 1.45	13:29:39	Oct 27	15 min RT 2¢
TSX-V - V	0.2	2.88	·	3.18	0.8	2.87	+0.04	1.4	7.0	21	17	2.97 3.20 2.87	4.59 1.45	13:29:39		15 min
NEO ATS - U						3.10	+0.27	9.5	0.3	1	3	2.99 3.10 2.99		10:26:36		15 min
Chi-X - X						3.10	+0.27	9.5	0.1	0	1	3.10 3.10 3.10		10:26:36		15 min
TriAct - M						2.83			0.0		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:54:00	M	2.89	0.06	6	80 National Bank	14 Virtu ITG
13:29:39	V	2.87	0.04	300	1 Anonymous	19 Desjardins	K
13:29:39	V	3.00	0.17	100	7 TD Sec	19 Desjardins	K
12:58:44	V	3.10	0.27	800	7 TD Sec	85 Scotia	K
12:58:23	V	3.10	0.27	200	7 TD Sec	85 Scotia	K
12:31:15	V	3.10	0.27	400	79 CIBC	85 Scotia	K
10:51:01	V	3.105	0.275	100	53 Morgan Stanley	7 TD Sec	K
10:51:01	V	3.20	0.37	500	53 Morgan Stanley	7 TD Sec	K
10:51:01	V	3.20	0.27	15	53 Morgan Stanley	80 National Bank
10:26:36	X	3.10	0.27	100	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS