C-JEV

V:JEV - Jericho Energy Ventures Inc. - https://jerichoenergyventures.com/

20:34:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JEV - V	0.5	0.225	·	0.24	13.5	0.23			13.4	3	11	0.225 0.23 0.22	0.44 0.20	15:50:44	Nov 30	15 min RT 2¢
TSX-V - V	0.5	0.225	·	0.24	13.5	0.23			8.9	2	7	0.225 0.23 0.22	0.44 0.20	15:50:44		15 min
NEO ATS - U						0.225	-0.005	-2.2	0.5	0	1	0.225 0.225 0.225		15:39:34		15 min
Chi-X - X						0.225	-0.005	-2.2	0.5	0	1	0.225 0.225 0.225		15:39:34		15 min
CX2 - H						0.23			3.5	1	2	0.23 0.23 0.23		15:50:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:44	H	0.23		500	7 TD Sec	1 Anonymous	K
15:50:44	H	0.23		3,000	7 TD Sec	1 Anonymous	K
15:50:44	V	0.23		500	7 TD Sec	7 TD Sec	K
15:40:55	V	0.22	-0.01	1,000	7 TD Sec	7 TD Sec	K
15:39:50	V	0.22	-0.01	2,000	7 TD Sec	80 National Bank	K
15:39:34	V	0.225	-0.005	2,000	80 National Bank	7 TD Sec	K
15:39:34	V	0.225	-0.005	400	39 Merrill Lynch	62 Haywood
15:39:34	X	0.225	-0.005	500	39 Merrill Lynch	7 TD Sec	K
15:39:34	U	0.225	-0.005	500	2 RBC	7 TD Sec	K
15:39:34	V	0.225	-0.005	2,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-30 11:42	C:JEV	0.235	News Release200	Jericho's Supercritical aims for zero-emission whisky
2023-11-22 14:59	C:JEV	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 14:57	C:JEV	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements