Recent Trades - Last 10 of 11 | More trades... |
15:50:44 | H | 0.23 | | 500 | 7 TD Sec | 1 Anonymous | K |
15:50:44 | H | 0.23 | | 3,000 | 7 TD Sec | 1 Anonymous | K |
15:50:44 | V | 0.23 | | 500 | 7 TD Sec | 7 TD Sec | K |
15:40:55 | V | 0.22 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:39:50 | V | 0.22 | -0.01 | 2,000 | 7 TD Sec | 80 National Bank | K |
15:39:34 | V | 0.225 | -0.005 | 2,000 | 80 National Bank | 7 TD Sec | K |
15:39:34 | V | 0.225 | -0.005 | 400 | 39 Merrill Lynch | 62 Haywood | |
15:39:34 | X | 0.225 | -0.005 | 500 | 39 Merrill Lynch | 7 TD Sec | K |
15:39:34 | U | 0.225 | -0.005 | 500 | 2 RBC | 7 TD Sec | K |
15:39:34 | V | 0.225 | -0.005 | 2,000 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS