C-JEV

V:JEV - Jericho Energy Ventures Inc. - https://jerichoenergyventures.com/

19:58:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JEV - V	11.0	0.14	·	0.16	42.5	0.155	-0.005	-3.1	37.9	4	27	0.14 0.155 0.14	0.205 0.08	15:59:27	Jul 07	15 min RT 2¢
TSX-V - V	11.0	0.14	·	0.16	42.5	0.155	-0.005	-3.1	25.0	4	7	0.14 0.155 0.14	0.205 0.08	15:59:27		15 min
NEO ATS - U						0.155	-0.005	-3.1	1.5		3	0.145 0.155 0.145		15:38:04		15 min
Omega - O						0.14	-0.02	-12.5	5.5	0	7	0.155 0.155 0.14		12:58:45		15 min
Chi-X - X						0.155	-0.005	-3.1	3.6	0	5	0.145 0.155 0.145		15:59:27		15 min
CX2 - H						0.145	-0.015	-9.4	1.5	0	2	0.155 0.155 0.145		12:58:41		15 min
CXD - D						0.16			0.4		1			May 29		15 min
TriAct - M						0.16			0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:27	V	0.155	-0.005	1,000	1 Anonymous	79 CIBC	K
15:59:27	D	0.155	-0.005	406	7 TD Sec	80 National Bank	E
15:59:27	X	0.155	-0.005	500	1 Anonymous	80 National Bank	K
15:59:27	V	0.155	-0.005	10,000	1 Anonymous	1 Anonymous	K
15:59:27	V	0.155	-0.005	1,500	1 Anonymous	80 National Bank	K
15:59:06	X	0.155	-0.005	500	80 National Bank	80 National Bank	K
15:38:04	U	0.155	-0.005	500	1 Anonymous	2 RBC	K
15:38:04	X	0.155	-0.005	2,000	1 Anonymous	80 National Bank	K
15:38:04	V	0.155	-0.005	10,000	1 Anonymous	1 Anonymous	K
12:58:45	O	0.14	-0.02	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-07 21:49	C:JEV	0.165	News Release200	Jericho Energy signs MOU with M2 Development
2025-05-28 16:07	C:JEV	0.19	News Release200	Jericho talks O&G revitalization early results
2025-05-27 19:27	C:JEV	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 19:27	C:JEV	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 15:26	C:JEV	0.19	News Release200	Jericho Energy talks up AI data centre site location
2025-05-01 17:55	C:JEV	0.19	SEDAR MD & A815	SEDAR MD & A
2025-05-01 17:49	C:JEV	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 10:46	C:JEV	0.165	News Release200	Jericho taps AT&T for fibre optic at AI data centre
2025-04-03 16:59	C:JEV	0.15	News Release200	Jericho Energy appoints Royster director of operations
2025-03-31 17:10	C:JEV	0.15	News Release200	Jericho Energy launches modular data centre
2025-03-10 19:09	C:JEV	0.12	News Release200	Jericho Energy sells minority stake in Supercritical
2025-02-04 17:07	C:JEV	0.18	Private Placement250	Jericho Energy 20,245,000-share private placement
2025-01-29 18:50	C:JEV	0.175	News Release200	Jericho Energy closes private placement
2025-01-15 19:30	C:JEV	0.175	News Release200	Jericho Energy closes first tranche of financing
2024-12-31 16:10	C:JEV	0.11	News Release200	Jericho awarded climate-related California grant
2024-12-06 17:43	C:JEV	0.11	Shares for Debt330	Jericho Energy 2,892,846 shares for debt
2024-11-29 20:17	C:JEV	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 20:17	C:JEV	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 16:32	C:JEV	0.12	News Release200	Jericho Energy's Hydrogen Tech awarded U.K. patent
2024-11-19 20:04	C:JEV	0.12	News Release200	Jericho unit to get $1M (U.S.) from DOE for project