Recent Trades - Last 10 of 21 | More trades... |
15:59:59 | M | 0.145 | 0.005 | 74 | 14 Virtu ITG | 7 TD Sec | E |
15:19:43 | U | 0.145 | 0.005 | 300 | 7 TD Sec | 14 Virtu ITG | E |
15:19:43 | A | 0.145 | 0.005 | 500 | 7 TD Sec | 1 Anonymous | K |
15:19:43 | U | 0.145 | 0.005 | 300 | 7 TD Sec | 14 Virtu ITG | E |
14:54:27 | M | 0.145 | 0.005 | 400 | 1 Anonymous | 2 RBC | E |
14:54:27 | O | 0.145 | 0.005 | 500 | 2 RBC | 1 Anonymous | K |
14:54:27 | V | 0.14 | | 1,000 | 2 RBC | 1 Anonymous | K |
14:18:34 | D | 0.14 | | 210 | 124 Questrade | 7 TD Sec | E |
12:58:57 | V | 0.135 | -0.005 | 500 | 80 National Bank | 80 National Bank | K |
12:56:30 | V | 0.14 | | 151 | 39 Merrill Lynch | 2 RBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS