20:59:21 EST Sun 10 Dec 2023
Enter Symbol
or Name

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  0.120.64·21.490.121.42+  21.42  21.2321.63  16.8516:16:46Dec 0715 min RT 2¢
NEO exchange - E0.120.64·21.490.121.42+  21.42  21.2321.63  16.8516:16:4615 min
CX2 - H 21.16-0.02-0.10.0011    Dec 0415 min
CXD - D 21.16-0.02-0.10.00501    15 min
TriAct - M 21.16-0.02-0.10.247    15 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:46E21.420.240301 301 Z
15:59:30E21.420.241001 Anonymous14 Virtu ITGK
15:57:16E21.410.232,60079 CIBC79 CIBCK
15:56:03E21.400.2230079 CIBC79 CIBCK
15:51:32E21.390.213007 TD Sec1 AnonymousK
15:46:33M21.390.215014 Virtu ITG14 Virtu ITG
15:18:29E21.370.196879 CIBC9 BMO NesbittE
15:18:29E21.370.1910079 CIBC9 BMO NesbittK
15:18:29E21.370.1930014 Virtu ITG9 BMO NesbittK
15:18:29E21.370.1950079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-07 09:23C:JPM21.12In the NewsGlobe/wire say Goldman, rivals warn on new regulations
2023-12-06 08:35C:JPM21.33In the NewsFP/wire say Goldman, rivals warn of possible pullback
2023-12-04 07:24C:JPM21.19In the NewsGlobe/AP say BofA, rivals hear inflation seen easing
2023-12-01 08:29C:JPM21.08In the NewsGlobe/wire say BofA, rivals hear Fed rate hike possible
2023-11-24 08:56C:JPM20.61In the NewsGlobe says BMO, other experts weigh in on big issues
2023-11-23 08:11C:JPM20.66In the NewsGlobe/wire say Goldman, rivals hear stocks rebounding
2023-11-23 08:10C:JPM20.66In the NewsGlobe/wire say BofA, rivals hear optimism on the rise
2023-11-22 07:54C:JPM20.65In the NewsGlobe/wire say BofA, rivals hear Fed moving carefully
2023-11-21 09:45C:JPM20.65In the NewsFP/wire say BofA, rivals hear bad news is good news too
2023-11-17 09:25C:JPM20.53In the NewsGlobe/wire say JPMorgan sees troubles in Argentina
2023-11-16 07:50C:JPM20.24In the NewsGlobe/wire say BofA, rivals hear U.S. economy cooling
2023-11-15 08:59C:JPM20.02In the NewsFP/wire say BofA, rivals hear bets on rate hikes fading