Recent Trades - Last 10 of 40 | More trades... |
16:16:46 | E | 21.42 | 0.24 | 0 | 301 | 301 | Z |
15:59:30 | E | 21.42 | 0.24 | 100 | 1 Anonymous | 14 Virtu ITG | K |
15:57:16 | E | 21.41 | 0.23 | 2,600 | 79 CIBC | 79 CIBC | K |
15:56:03 | E | 21.40 | 0.22 | 300 | 79 CIBC | 79 CIBC | K |
15:51:32 | E | 21.39 | 0.21 | 300 | 7 TD Sec | 1 Anonymous | K |
15:46:33 | M | 21.39 | 0.21 | 50 | 14 Virtu ITG | 14 Virtu ITG | |
15:18:29 | E | 21.37 | 0.19 | 68 | 79 CIBC | 9 BMO Nesbitt | E |
15:18:29 | E | 21.37 | 0.19 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
15:18:29 | E | 21.37 | 0.19 | 300 | 14 Virtu ITG | 9 BMO Nesbitt | K |
15:18:29 | E | 21.37 | 0.19 | 500 | 79 CIBC | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS