C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

16:21:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	0.2	37.80	·	37.83	1.0	37.78	+0.28	0.7	48.3	1,804	307	37.54 37.86 37.46	39.32 25.90	16:00:00	09:54	15 min
NEO exchange - E	0.2	37.80	·	37.83	1.0	37.78	+0.28	0.7	33.1	1,241	150	37.54 37.86 37.46	39.32 25.90	16:00:00		15 min
Omega - O						37.80	+0.30	0.8	3.2	120	12	37.63 37.82 37.53		15:32:24		15 min
Pure - P						37.78	+0.28	0.7	0.3	10	2	37.78 37.78 37.78		15:31:22		15 min
Chi-X - X						37.78	+0.28	0.7	4.3	161	20	37.56 37.80 37.56		15:45:42		15 min
CX2 - H						37.81	+0.31	0.8	4.6	172	18	37.61 37.81 37.51		15:58:50		15 min
CXD - D						37.51	+0.01	0.0	0.5	18	27			Jun 23		15 min
TriAct - M						37.51	+0.01	0.0	2.3	82	78					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 307

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	37.81	0.31	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	37.82	0.32	30	79 CIBC	14 Virtu ITG	E
15:59:48	E	37.80	0.30	40	1 Anonymous	79 CIBC	E
15:59:15	M	37.80	0.30	30	7 TD Sec	14 Virtu ITG	E
15:58:50	H	37.81	0.31	200	19 Desjardins	80 National Bank	K
15:58:31	H	37.81	0.31	200	19 Desjardins	80 National Bank	K
15:58:03	E	37.79	0.29	50	80 National Bank	79 CIBC	E
15:56:44	D	37.78	0.28	2	80 National Bank	2 RBC	E
15:56:19	E	37.78	0.28	100	80 National Bank	80 National Bank	K
15:55:50	E	37.80	0.30	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 09:54	C:JPM	37.51	In the News525	Globe says Citi, rivals posting earnings this week
2025-07-10 06:43	C:JPM	37.04	In the News525	Globe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40	C:JPM	37.04	In the News525	Globe/wire say Goldman, rivals set to post Q2 results
2025-07-09 07:34	C:JPM	37.04	In the News525	Globe/wire say JPMorgan sees deal activity increasing
2025-07-08 09:10	C:JPM	37.01	In the News525	FP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-08 07:51	C:JPM	38.18	In the News525	Globe says BMO, others see foot traffic still light
2025-07-07 07:28	C:JPM	38.18	In the News525	Globe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44	C:JPM	38.70	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:JPM	38.70	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:JPM	38.76	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:JPM	38.76	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:JPM	38.03	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 09:33	C:JPM	37.90	In the News525	Globe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01	C:JPM	37.90	In the News525	Globe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-25 08:41	C:JPM	37.00	In the News525	Globe/wire say JPMorgan sees U.S. unemployment rising
2025-06-25 08:29	C:JPM	37.00	In the News525	Globe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-24 07:03	C:JPM	36.40	In the News525	Globe/AP say BofA, rivals hear call for a Fed rate cut
2025-06-24 07:03	C:JPM	36.40	In the News525	Globe/wire say BofA, rivals hear Treasuries stay stable
2025-06-24 07:02	C:JPM	36.40	In the News525	Globe/wire say Citi, rivals see rate cut hopes brighten
2025-06-20 07:56	C:JPM	35.51	In the News525	Globe/wire say BofA, rivals brace for possible sell-off

Date ET

Symbol

Price

Type

Headline

2025-07-14 09:54

C:JPM

37.51

In the News

Globe says Citi, rivals posting earnings this week

2025-07-10 06:43

C:JPM