C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

20:59:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	0.1	20.64	·	21.49	0.1	21.42	+0.24	1.1	10.4	221	40	21.23 21.42 21.23	21.63 16.85	16:16:46	Dec 07	15 min RT 2¢
NEO exchange - E	0.1	20.64	·	21.49	0.1	21.42	+0.24	1.1	10.2	217	31	21.23 21.42 21.23	21.63 16.85	16:16:46		15 min
CX2 - H						21.16	-0.02	-0.1	0.001		1			Dec 04		15 min
CXD - D						21.16	-0.02	-0.1	0.005	0	1					15 min
TriAct - M						21.16	-0.02	-0.1	0.2	4	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:46	E	21.42	0.24	0	301	301	Z
15:59:30	E	21.42	0.24	100	1 Anonymous	14 Virtu ITG	K
15:57:16	E	21.41	0.23	2,600	79 CIBC	79 CIBC	K
15:56:03	E	21.40	0.22	300	79 CIBC	79 CIBC	K
15:51:32	E	21.39	0.21	300	7 TD Sec	1 Anonymous	K
15:46:33	M	21.39	0.21	50	14 Virtu ITG	14 Virtu ITG
15:18:29	E	21.37	0.19	68	79 CIBC	9 BMO Nesbitt	E
15:18:29	E	21.37	0.19	100	79 CIBC	9 BMO Nesbitt	K
15:18:29	E	21.37	0.19	300	14 Virtu ITG	9 BMO Nesbitt	K
15:18:29	E	21.37	0.19	500	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-07 09:23	C:JPM	21.12	In the News525	Globe/wire say Goldman, rivals warn on new regulations
2023-12-06 08:35	C:JPM	21.33	In the News525	FP/wire say Goldman, rivals warn of possible pullback
2023-12-04 07:24	C:JPM	21.19	In the News525	Globe/AP say BofA, rivals hear inflation seen easing
2023-12-01 08:29	C:JPM	21.08	In the News525	Globe/wire say BofA, rivals hear Fed rate hike possible
2023-11-24 08:56	C:JPM	20.61	In the News525	Globe says BMO, other experts weigh in on big issues
2023-11-23 08:11	C:JPM	20.66	In the News525	Globe/wire say Goldman, rivals hear stocks rebounding
2023-11-23 08:10	C:JPM	20.66	In the News525	Globe/wire say BofA, rivals hear optimism on the rise
2023-11-22 07:54	C:JPM	20.65	In the News525	Globe/wire say BofA, rivals hear Fed moving carefully
2023-11-21 09:45	C:JPM	20.65	In the News525	FP/wire say BofA, rivals hear bad news is good news too
2023-11-17 09:25	C:JPM	20.53	In the News525	Globe/wire say JPMorgan sees troubles in Argentina
2023-11-16 07:50	C:JPM	20.24	In the News525	Globe/wire say BofA, rivals hear U.S. economy cooling
2023-11-15 08:59	C:JPM	20.02	In the News525	FP/wire say BofA, rivals hear bets on rate hikes fading

Date ET

Symbol

Price

Type

Headline

2023-12-07 09:23

C:JPM

21.12

In the News

Globe/wire say Goldman, rivals warn on new regulations

2023-12-06 08:35

C:JPM