Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:37:52 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  3.01.32·1.371.91.37+0.021.5949.21,2571,5351.43  1.47  1.311.46  0.6015:59:59Apr 2615 min RT 2¢
TSX-V - V3.01.32·1.371.91.37+0.021.5412.05564921.43  1.46  1.311.46  0.6015:59:5615 min
NEO ATS - U 1.36+0.010.7156.01954821.43  1.47  1.3215:58:1715 min
Alpha - A 1.37+0.021.560.681271.38  1.39  1.3215:45:5315 min
Omega - O 1.37+0.021.5137.51841661.44  1.47  1.3115:59:5915 min
Pure - P 1.37+0.021.518.325141.42  1.42  1.3515:59:3015 min
Chi-X - X 1.37+0.021.532.241841.44  1.46  1.3315:59:3015 min
CX2 - H 1.37+0.021.583.71101631.44  1.46  1.3215:59:5915 min
CXD - D 1.34-0.01-0.76.26411.44  1.45  1.3315:24:0215 min
TriAct - M 1.3533.94661    15 min
Instinet - I 1.38+0.032.29.01351.45  1.45  1.3815:18:2215 min

Recent Trades - Last 10 of 1535
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.370.023,00079 CIBC1 AnonymousK
15:59:59O1.370.028001 Anonymous1 AnonymousK
15:59:56V1.370.021001 Anonymous1 AnonymousK
15:59:56V1.370.022,9001 Anonymous1 AnonymousK
15:59:47V1.360.019001 Anonymous79 CIBCK
15:59:47V1.360.018007 TD Sec79 CIBCK
15:59:47V1.360.016001 Anonymous79 CIBCK
15:59:47V1.360.011001 Anonymous79 CIBCK
15:59:32V1.360.012,5007 TD Sec1 AnonymousK
15:59:30X1.370.021,70039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 19:40C:KTN1.12News ReleaseKootenay Silver spinout company closes offering
2024-04-25 13:23C:KTN1.10News ReleaseKootenay Silver closes $10.35-million offering
2024-04-24 20:25C:KTN1.10SEDAR MD & ASEDAR MD & A
2024-04-24 20:19C:KTN1.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-24 20:19C:KTN1.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 13:53C:KTN1.28News ReleaseKootenay Silver increases public offering to $9-million
2024-04-08 10:54C:KTN1.15News ReleaseKootenay Silver arranges $5-million public offering
2024-04-03 11:07C:KTN1.27News ReleaseKootenay Silver begins drilling at Columba
2024-03-28 20:28C:KTN1.08News ReleaseKootenay obtains receipt for final prospectus
2024-03-14 11:30C:KTNNews ReleaseKootenay Silver begins 2024 drilling at Columba
2024-03-13 19:40C:KTN1.06Private PlacementKootenay Silver 4,960,782-share private placement
2024-03-13 10:44C:KTN0.97News ReleaseKootenay Silver spinout arranges $500,000 financing
2024-03-07 15:43C:KTN0.91News ReleaseKootenay files La Cigarra NI 43-101 technical report
2024-02-22 15:07C:KTNNews ReleaseKootenay Silver closes $3.72-million private placement
2024-02-16 19:01C:KTN0.74News ReleaseKootenay closes $3.48M first tranche of financing
2024-02-05 16:54C:KTN0.73News ReleaseKootenay Silver increases offering to $3.5-million
2024-02-01 18:22C:KTN0.83News ReleaseKootenay Silver arranges $2.5-million private placement
2024-01-30 08:23C:KTN0.65News ReleaseKootenay Silver does not say why stock is down, but ...
2024-01-25 10:35C:KTN0.81News ReleaseKootenay Silver's La Cigarra at 60.56 Moz AgEq M+I
2023-12-22 15:16C:KTN1.20SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus