Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:55 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  3.01.12·1.1624.41.12-0.07-5.9196.32106091.16  1.19  1.091.40  0.6015:59:59Apr 2615 min RT 2¢
TSX-V - V3.01.12·1.1624.41.12-0.07-5.981.6891941.16  1.19  1.091.40  0.6015:59:5915 min
NEO ATS - U 1.13-0.06-5.014.7151171.17  1.17  1.0915:55:3315 min
Alpha - A 1.12-0.07-5.99.310531.14  1.14  1.1015:59:4615 min
Omega - O 1.13-0.06-5.039.6411291.17  1.17  1.0915:55:3015 min
Pure - P 1.10-0.09-7.60.7181.16  1.16  1.1014:49:5915 min
Chi-X - X 1.13-0.06-5.025.929381.16  1.16  1.1015:55:3315 min
CX2 - H 1.14-0.05-4.221.924421.19  1.19  1.1015:59:5915 min
CXD - D 1.14-0.05-4.21.92171.16  1.16  1.1215:53:3315 min
TriAct - M 1.190.7111    15 min

Recent Trades - Last 10 of 609
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.12-0.071001 Anonymous2 RBCK
15:59:59H1.14-0.0540079 CIBC1 AnonymousK
15:59:51V1.12-0.071001 Anonymous79 CIBCK
15:59:46A1.12-0.0710079 CIBC79 CIBCK
15:59:42A1.12-0.0710079 CIBC79 CIBCK
15:59:38A1.12-0.0710079 CIBC79 CIBCK
15:59:38V1.12-0.071001 Anonymous2 RBCK
15:59:35A1.12-0.0710079 CIBC79 CIBCK
15:59:30A1.12-0.0720079 CIBC79 CIBCK
15:59:25A1.12-0.0710079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 19:40C:KTN1.12News ReleaseKootenay Silver spinout company closes offering
2024-04-25 13:23C:KTN1.10News ReleaseKootenay Silver closes $10.35-million offering
2024-04-24 20:25C:KTN1.10SEDAR MD & ASEDAR MD & A
2024-04-24 20:19C:KTN1.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-24 20:19C:KTN1.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 13:53C:KTN1.28News ReleaseKootenay Silver increases public offering to $9-million
2024-04-08 10:54C:KTN1.15News ReleaseKootenay Silver arranges $5-million public offering
2024-04-03 11:07C:KTN1.27News ReleaseKootenay Silver begins drilling at Columba
2024-03-28 20:28C:KTN1.08News ReleaseKootenay obtains receipt for final prospectus
2024-03-14 11:30C:KTNNews ReleaseKootenay Silver begins 2024 drilling at Columba
2024-03-13 19:40C:KTN1.06Private PlacementKootenay Silver 4,960,782-share private placement
2024-03-13 10:44C:KTN0.97News ReleaseKootenay Silver spinout arranges $500,000 financing
2024-03-07 15:43C:KTN0.91News ReleaseKootenay files La Cigarra NI 43-101 technical report
2024-02-22 15:07C:KTNNews ReleaseKootenay Silver closes $3.72-million private placement
2024-02-16 19:01C:KTN0.74News ReleaseKootenay closes $3.48M first tranche of financing
2024-02-05 16:54C:KTN0.73News ReleaseKootenay Silver increases offering to $3.5-million
2024-02-01 18:22C:KTN0.83News ReleaseKootenay Silver arranges $2.5-million private placement
2024-01-30 08:23C:KTN0.65News ReleaseKootenay Silver does not say why stock is down, but ...
2024-01-25 10:35C:KTN0.81News ReleaseKootenay Silver's La Cigarra at 60.56 Moz AgEq M+I
2023-12-22 15:16C:KTN1.20SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus