C-LAC

T:LAC - LITHIUM AMERICAS CORP. J - https://lithiumamericas.com/

01:00:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAC - T	5.5	6.02	·	6.07	0.6	6.03	+0.04	0.7	748.6	4,441	3,330	6.00 6.08 5.95	31.34 5.17	16:00:00	May 13	15 min RT 2¢
TSX - T	5.5	6.02	·	6.07	0.6	6.03	+0.04	0.7	502.9	2,990	1,857	6.00 6.08 5.95	31.34 5.17	16:00:00		15 min
NEO ATS - U						6.02	+0.03	0.5	54.4	322	238	5.98 6.08 5.96		15:59:39		15 min
Alpha - A						6.03	+0.04	0.7	33.9	202	112	6.03 6.08 5.97		15:59:47		15 min
Omega - O						6.03	+0.04	0.7	6.5	39	50	6.05 6.05 6.00		15:59:56		15 min
Pure - P						6.01	+0.02	0.3	1.5	8	22	6.01 6.01 6.01		15:47:21		15 min
Chi-X - X						6.025	+0.035	0.6	82.3	489	433	5.99 6.08 5.96		15:59:56		15 min
CX2 - H						6.03	+0.04	0.7	18.3	109	80	6.06 6.06 5.965		15:59:54		15 min
CXD - D						6.025	+0.035	0.6	10.3	59	122	5.965 6.065 5.965		15:58:52		15 min
TriAct - M						5.99			38.4	222	415			Sep 11/20		15 min
CS2 - S						6.03	+0.04	0.7	0.2	1	1	6.03 6.03 6.03		10:29:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3330

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.03	0.04	33	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.03	0.04	71	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.03	0.04	42	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.03	0.04	42	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.03	0.04	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	6.03	0.04	4	7 TD Sec	7 TD Sec	Q
16:00:00	T	6.03	0.04	2	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.03	0.04	26	79 CIBC	7 TD Sec	Q
16:00:00	T	6.03	0.04	95	79 CIBC	7 TD Sec	Q
16:00:00	T	6.03	0.04	40	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 11:43	C:LAC	6.03	News Release200	Lithium Americas loses $6-million (U.S.) in Q1 2024
2024-05-13 10:34	C:LAC	5.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 10:27	C:LAC	5.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 12:52	C:LAC	6.48	News Release200	Lithium Americas closes $275M (U.S.) public offering
2024-04-19 20:06	C:LAC	6.48	Prospectus Approved3	Lithium Americas to list 55 million more shares on TSX
2024-04-18 02:07	C:LAC	9.16	News Release200	Lithium Americas prices shares of $275M (U.S.) offering
2024-04-17 17:17	C:LAC	9.16	News Release200	Lithium Americas arranges 55-million-share offering
2024-04-03 08:26	C:LAC	9.56	In the News525	Globe says Lithium Americas maintained at "buy"
2024-03-19 08:50	C:LAC	7.73	In the News525	Globe says Lithium Americas cut to "sector perform"
2024-03-18 07:09	C:LAC	8.77	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 10:14	C:LAC	8.13	News Release200	Lithium Americas has cash of $195.5M (U.S.) on Dec. 31
2024-03-15 08:54	C:LAC	8.77	In the News525	FP/wire say Lithium Americas scores $2.26B (U.S.) loan
2024-03-15 07:14	C:LAC	8.13	SEDAR MD & A815	SEDAR MD & A
2024-03-15 07:07	C:LAC	8.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 10:05	C:LAC	8.13	News Release200	Lithium Americas revises Thacker cost to $2.93B (U.S.)
2024-03-14 09:11	C:LAC	8.13	News Release200	Li Americas receives commitment for $2.26B (U.S.) loan
2024-03-07 08:13	C:LAC	7.25	In the News525	Globe says Ganfeng eyes Lithium Americas Argentina
2024-03-06 09:22	C:LAC	7.25	In the News525	FP says Lithium Americas slides with mineral prices
2024-03-01 17:20	C:LAC	7.66	Miscellaneous270	Lithium Americas deleted from S&P/TSX Composite
2023-11-09 20:58	C:LAC	9.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-13 11:43

C:LAC

6.03

News Release

Lithium Americas loses $6-million (U.S.) in Q1 2024

2024-05-13 10:34

C:LAC