Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:23:47 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:LEAD - EVOLVE FUTURE LEADERSHIP FND CAD HEDGD E - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LEAD - T  0.118.36·18.700.118.53-0.04-0.21.527818.53  18.53  18.5320.05  14.8214:20:46Jan 0915 min RT 2¢
TSX - T0.118.36·18.700.118.53-0.04-0.20.611118.53  18.53  18.5320.05  14.8214:04:2615 min
NEO ATS - U 18.53-0.04-0.20.611218.53  18.53  18.5314:04:2615 min
Omega - O 18.53-0.04-0.20.24218.53  18.53  18.5314:20:4615 min
CXD - D 18.570.0612    Apr 2915 min
TriAct - M 18.570.0021    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:56M18.57 27 TD Sec80 National BankE
14:20:46O18.53-0.0410080 National Bank2 RBCK
14:20:46O18.53-0.0410080 National Bank1 AnonymousK
14:20:46D18.53-0.045080 National Bank80 National BankE
14:04:26D18.53-0.0487 TD Sec80 National BankE
14:04:26T18.53-0.046007 TD Sec2 RBCKL
14:04:26U18.53-0.045007 TD Sec2 RBCK
14:04:26U18.53-0.041007 TD Sec1 AnonymousK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:01C:LEAD17.12MiscellaneousEvolve Future Leadership special settlement
2023-11-17 20:45C:LEAD16.38MiscellaneousEvolve Future Leadership special settlement
2023-06-28 00:28C:LEAD15.68MiscellaneousEvolve Future Leadership special settlement
2023-06-13 14:07C:LEAD15.57MiscellaneousEvolve Future Leadership special settlement
2023-05-23 09:48C:LEAD15.28MiscellaneousEvolve Future Leadership special settlement