C-LGD

T:LGD - LIBERTY GOLD CORP. J - http://www.libertygold.ca

22:13:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGD - T	0.5	0.40	·	0.415	15.5	0.405	+0.015	3.8	427.4	171	178	0.385 0.42 0.385	1.30 0.33	16:00:00	Sep 13	15 min RT 2¢
TSX - T	0.5	0.40	·	0.415	15.5	0.405	+0.015	3.8	208.0	84	65	0.385 0.42 0.385	1.30 0.33	16:00:00		15 min
NEO ATS - U						0.415	+0.025	6.4	33.5	14	11	0.39 0.42 0.39		14:09:47		15 min
Alpha - A						0.415	+0.025	6.4	7.0	2	6	0.395 0.415 0.395		11:43:11		15 min
Omega - O						0.405	+0.015	3.8	82.0	33	35	0.40 0.42 0.395		15:56:35		15 min
Pure - P						0.405	+0.015	3.8	5.3	2	7	0.41 0.42 0.405		15:59:27		15 min
Chi-X - X						0.41	+0.02	5.1	20.0	8	17	0.40 0.415 0.40		15:55:01		15 min
CX2 - H						0.41	+0.02	5.1	33.0	13	14	0.40 0.42 0.40		15:59:57		15 min
CXD - D						0.39			0.2		1			Sep 29		15 min
TriAct - M						0.39			38.5	15	22			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 178

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.405	0.015	500	7 TD Sec	1 Anonymous	KQ
15:59:59	T	0.405	0.015	500	7 TD Sec	79 CIBC	K
15:59:57	H	0.41	0.02	500	80 National Bank	79 CIBC	K
15:59:57	T	0.41	0.02	500	80 National Bank	7 TD Sec	K
15:59:55	M	0.405	0.015	414	14 Virtu ITG	1 Anonymous
15:59:55	T	0.405	0.015	500	7 TD Sec	1 Anonymous	K
15:59:52	T	0.41	0.02	1,000	80 National Bank	1 Anonymous	K
15:59:27	P	0.405	0.015	360	5 Citadel	79 CIBC	E
15:59:27	P	0.405	0.015	500	1 Anonymous	79 CIBC	K
15:56:35	O	0.405	0.015	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-13 20:38	C:LGD	0.45	In the News526	Super Spike Advisory says buy Liberty Gold
2022-09-12 11:33	C:LGD	0.445	News Release200	Liberty Gold doubles Black Pine area of operations