C-LIFE

T:LIFE - EVOLVE GLBL HEALTHCR ENHANCD YLD FND HEG - http://www.evolvefunds.com

16:20:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFE - T	2.5	20.81	·	21.00	2.5	20.89	-0.13	-0.6	231.0	4,827	86	21.00 21.00 20.84	22.07 19.32	15:55:00	Jan 09	15 min RT 2¢
TSX - T	2.5	20.81	·	21.00	2.5	20.89	-0.13	-0.6	4.6	96	19	21.00 21.00 20.85	22.07 19.32	15:48:02		15 min
NEO ATS - U						20.90	-0.12	-0.6	218.2	4,565	13	20.90 20.94 20.86		15:49:41		15 min
Alpha - A						20.89	-0.13	-0.6	6.6	137	17	20.92 20.94 20.84		15:55:00		15 min
Pure - P						21.02			0.1	3	4			May 01		15 min
Chi-X - X						20.87	-0.15	-0.7	0.6	12	2	20.87 20.87 20.87		14:04:05		15 min
CX2 - H						21.02			0.002		1			Apr 30		15 min
CXD - D						21.02			0.3	6	12			Apr 11		15 min
TriAct - M						21.02			0.4	8	18			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:00	A	20.89	-0.13	100	80 National Bank	79 CIBC	K
15:49:41	D	20.90	-0.12	75	7 TD Sec	7 TD Sec	E
15:49:41	A	20.90	-0.12	100	7 TD Sec	79 CIBC	K
15:49:41	U	20.90	-0.12	200	7 TD Sec	9 BMO Nesbitt	K
15:48:02	T	20.89	-0.13	100	80 National Bank	1 Anonymous	K
15:47:42	T	20.89	-0.13	100	80 National Bank	79 CIBC	K
15:46:50	T	20.90	-0.12	300	80 National Bank	39 Merrill Lynch	K
15:46:50	T	20.90	-0.12	100	80 National Bank	9 BMO Nesbitt	K
15:46:30	M	20.89	-0.13	87	80 National Bank	80 National Bank	E
15:45:00	D	20.88	-0.14	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:01	C:LIFE	21.46	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-11-17 20:46	C:LIFE	19.95	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-06-28 00:31	C:LIFE	21.16	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-06-13 14:07	C:LIFE	21.30	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-05-23 10:00	C:LIFE	21.47	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement