Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:13:42 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:LIFE.B - EVOLVE GLB HLTHCARE ENHANCED YLD FUND UN - http://www.evolvefunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIFE.B - T  0.524.51·24.562.524.56-0.10-0.41.9471024.62  24.62  24.5525.60  22.7911:27:47Jan 0915 min RT 2¢
TSX - T0.524.51·24.562.524.56-0.10-0.40.37324.55  24.56  24.5525.60  22.7911:27:4715 min
NEO ATS - U 24.56-0.10-0.40.49324.62  24.62  24.5611:27:4715 min
Alpha - A 24.55-0.11-0.41.127224.60  24.60  24.5510:51:2115 min
CXD - D 24.660.242    Apr 18/2315 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:27:47T24.56-0.101002 RBC9 BMO NesbittK
11:27:47U24.56-0.102002 RBC9 BMO NesbittK
11:21:23D24.56-0.107580 National Bank80 National BankE
11:19:58T24.56-0.101002 RBC79 CIBCK
10:51:21D24.55-0.11982 RBC7 TD SecE
10:51:21A24.55-0.1150079 CIBC7 TD SecK
10:51:21T24.55-0.111001 Anonymous7 TD SecKL
09:44:20A24.60-0.066009 BMO Nesbitt79 CIBCK
09:44:20U24.62-0.04509 BMO Nesbitt7 TD SecE
09:44:20U24.62-0.041009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:01C:LIFE21.46MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-11-17 20:46C:LIFE19.95MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-06-28 00:31C:LIFE21.16MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-06-13 14:07C:LIFE21.30MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-05-23 10:00C:LIFE21.47MiscellaneousEvolve Global Healthcare Enhanced special settlement