C-LNR

T:LNR - LINAMAR CORPORATION - http://www.linamar.com

21:43:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	0.1	57.85	·	58.16	0.1	57.99	-0.01	0.0	131.7	7,617	969	57.73 58.57 57.73	78.89 56.78	16:00:00	Nov 10	15 min RT 2¢
TSX - T	0.1	57.85	·	58.16	0.1	57.99	-0.01	0.0	63.7	3,683	511	57.73 58.43 57.73	78.89 56.78	16:00:00		15 min
NEO ATS - U						58.00			14.8	856	143	58.00 58.57 57.86		15:59:51		15 min
Alpha - A						58.00			12.3	714	72	58.19 58.57 57.89		15:55:49		15 min
Omega - O						58.00			6.1	354	49	58.22 58.34 57.92		15:59:41		15 min
Pure - P						58.05	+0.05	0.1	2.0	113	40	58.00 58.23 58.00		15:53:23		15 min
Chi-X - X						58.00			15.8	918	57	58.46 58.56 57.90		15:56:11		15 min
CX2 - H						57.90	-0.10	-0.2	1.0	56	11	58.22 58.32 57.90		12:12:20		15 min
CXD - D						58.13	+0.13	0.2	1.6	91	16	58.09 58.235 58.03		15:36:32		15 min
TriAct - M						58.00			13.3	770	64			Sep 11/20		15 min
Instinet - I						57.91	-0.09	-0.2	0.7	40	2	57.855 57.91 57.855		12:14:09		15 min
Lynx - Y						58.04	+0.04	0.1	0.4	23	4	58.57 58.57 58.00		15:05:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 969

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	57.99	-0.01	43	36 Latimer	80 National Bank	Q
16:00:00	T	57.99	-0.01	1	36 Latimer	2 RBC	Q
16:00:00	T	57.99	-0.01	72	36 Latimer	85 Scotia	Q
16:00:00	T	57.99	-0.01	70	36 Latimer	85 Scotia	Q
16:00:00	T	57.99	-0.01	69	36 Latimer	65 Goldman	Q
16:00:00	T	57.99	-0.01	24	36 Latimer	65 Goldman	Q
16:00:00	T	57.99	-0.01	69	36 Latimer	65 Goldman	Q
16:00:00	T	57.99	-0.01	85	36 Latimer	1 Anonymous	Q
16:00:00	T	57.99	-0.01	82	36 Latimer	1 Anonymous	Q
16:00:00	T	57.99	-0.01	17	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS