C-LNR

T:LNR - LINAMAR CORPORATION - http://www.linamar.com

03:34:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNR - T	1.0	63.40	·	63.86	0.1	63.54	-0.84	-1.3	123.0	7,784	1,106	64.36 64.49 63.38	73.84 56.78	Oct 21	Oct 21	15 min RT 2¢
TSX - T	1.0	63.40	·	63.86	0.1	63.54	-0.84	-1.3	72.3	4,582	584	64.36 64.49 63.39	73.84 56.78	Oct 21		15 min
NEO ATS - U						63.55	-0.83	-1.3	4.9	310	44	64.48 64.48 63.47		Oct 21		15 min
Alpha - A						63.51	-0.87	-1.4	8.7	549	48	64.21 64.40 63.39		Oct 21		15 min
Omega - O						63.53	-0.85	-1.3	8.3	525	82	64.48 64.48 63.40		Oct 21		15 min
Pure - P						63.67	-0.71	-1.1	1.1	68	27	63.67 63.67 63.67		Oct 21		15 min
Chi-X - X						63.57	-0.81	-1.3	7.1	451	67	64.34 64.35 63.38		Oct 21		15 min
CX2 - H						63.54	-0.84	-1.3	2.6	164	26	64.48 64.48 63.51		Oct 21		15 min
CXD - D						63.55	-0.83	-1.3	8.4	533	104	64.41 64.41 63.46		Oct 21		15 min
TriAct - M						64.38			9.5	602	124			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	63.54	-0.84	6	36 Latimer	1 Anonymous	Q
16:00:00	T	63.54	-0.84	65	1 Anonymous	36 Latimer	Q
16:00:00	T	63.54	-0.84	94	1 Anonymous	36 Latimer	Q
16:00:00	T	63.54	-0.84	1	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	63.54	-0.84	1	79 CIBC	36 Latimer	Q
16:00:00	T	63.54	-0.84	3	85 Scotia	36 Latimer	Q
16:00:00	T	63.54	-0.84	63	85 Scotia	36 Latimer	Q
16:00:00	T	63.54	-0.84	2	14 Virtu ITG	36 Latimer	Q
16:00:00	T	63.54	-0.84	18	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	63.54	-0.84	92	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-21 08:32	C:LNR	64.38	In the News525	FP says Magna, rivals hear auto-parts works struggling
2024-08-09 08:10	C:LNR	62.64	In the News525	Globe says Linamar maintained at "outperform"
2024-08-09 07:15	C:LNR	62.64	In the News525	Globe/CP say Linamar CEO to become board chairman
2024-08-08 16:35	C:LNR	63.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 16:35	C:LNR	63.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 16:00	C:LNR	61.19	News Release200	Linamar Delivers Another Quarter of Outstanding Double-Digit Growth and Announces CEO Succession
2024-07-26 06:47	C:LNR	68.60	In the News525	FP/wire say Magna, rivals hear fed closing EV loophole
2024-07-22 08:23	C:LNR	69.28	In the News525	Globe says Magna, rivals hear China-made EVs a threat
2024-07-15 08:25	C:LNR	67.13	In the News525	Globe says Martinrea, rivals hear need for EV tariffs
2024-06-21 08:45	C:LNR	65.88	In the News525	Globe says Magna, rivals hear robots can be positive
2024-06-21 08:26	C:LNR	66.10	In the News525	Globe says Magna, rivals hear call for EV tariffs
2024-05-14 07:45	C:LNR	71.83	In the News525	Globe says Asahi Kasei, Linamar to be EV neighbours
2024-05-10 07:37	C:LNR	70.87	In the News525	Globe says Linamar outperformed in last two quarters
2024-05-09 07:13	C:LNR	65.79	In the News525	Globe/wire say Linamar posts wider Q1 earnings
2024-05-08 18:42	C:LNR	65.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:42	C:LNR	65.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 16:25	C:LNR	65.79	News Release200	Linamar's Q1 2024 earnings rise to $178.5-million
2024-04-19 08:11	C:LNR	64.63	In the News525	Globe says CIBC maintains Linamar at "outperformer"
2024-03-29 02:31	C:LNR	72.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-29 02:23	C:LNR	72.00	SEDAR Annual Report803	SEDAR Annual Report

Date ET

Symbol

Price

Type

Headline

2024-10-21 08:32

C:LNR

64.38

In the News

FP says Magna, rivals hear auto-parts works struggling

2024-08-09 08:10

C:LNR