21:43:15 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



T:LNR - LINAMAR CORPORATION - http://www.linamar.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LNR - T  0.157.85·58.160.157.99-0.010.0131.77,61796957.73  58.57  57.7378.89  56.7816:00:00Nov 1015 min RT 2¢
TSX - T0.157.85·58.160.157.99-0.010.063.73,68351157.73  58.43  57.7378.89  56.7816:00:0015 min
NEO ATS - U 58.0014.885614358.00  58.57  57.8615:59:5115 min
Alpha - A 58.0012.37147258.19  58.57  57.8915:55:4915 min
Omega - O 58.006.13544958.22  58.34  57.9215:59:4115 min
Pure - P 58.05+0.050.12.01134058.00  58.23  58.0015:53:2315 min
Chi-X - X 58.0015.89185758.46  58.56  57.9015:56:1115 min
CX2 - H 57.90-0.10-0.21.0561158.22  58.32  57.9012:12:2015 min
CXD - D 58.13+0.130.21.6911658.09  58.235  58.0315:36:3215 min
TriAct - M 58.0013.377064    Sep 11/2015 min
Instinet - I 57.91-0.09-0.20.740257.855  57.91  57.85512:14:0915 min
Lynx - Y 58.04+0.040.10.423458.57  58.57  58.0015:05:2315 min

Recent Trades - Last 10 of 969
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T57.99-0.014336 Latimer80 National BankQ
16:00:00T57.99-0.01136 Latimer2 RBCQ
16:00:00T57.99-0.017236 Latimer85 ScotiaQ
16:00:00T57.99-0.017036 Latimer85 ScotiaQ
16:00:00T57.99-0.016936 Latimer65 GoldmanQ
16:00:00T57.99-0.012436 Latimer65 GoldmanQ
16:00:00T57.99-0.016936 Latimer65 GoldmanQ
16:00:00T57.99-0.018536 Latimer1 AnonymousQ
16:00:00T57.99-0.018236 Latimer1 AnonymousQ
16:00:00T57.99-0.011736 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display