Recent Trades - Last 10 of 92 | More trades... |
15:36:00 | V | 1.74 | 0.02 | 300 | 17 Integral | 7 TD Sec | K |
15:04:31 | M | 1.74 | 0.02 | 6 | 80 National Bank | 80 National Bank | E |
14:35:29 | H | 1.73 | 0.01 | 900 | 79 CIBC | 1 Anonymous | K |
14:35:29 | V | 1.73 | 0.01 | 1,000 | 79 CIBC | 17 Integral | K |
14:35:29 | V | 1.72 | | 100 | 19 Desjardins | 79 CIBC | K |
14:35:29 | O | 1.73 | 0.01 | 900 | 1 Anonymous | 1 Anonymous | K |
14:35:29 | H | 1.72 | | 100 | 19 Desjardins | 1 Anonymous | K |
14:35:29 | V | 1.72 | | 1,000 | 19 Desjardins | 1 Anonymous | K |
14:35:29 | P | 1.72 | | 41 | 19 Desjardins | 36 Latimer | E |
14:34:32 | D | 1.70 | -0.02 | 20 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS