12:06:39 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:LOVE - Cannara Biotech Inc. - http://www.cannara.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOVE - V  271.00.09·0.09514.00.09532.52240.10  0.10  0.090.135  0.08515:59:50Jan 2315 min RT 2¢
TSX-V - V271.00.09·0.09514.00.0952.020.09  0.095  0.090.135  0.08515:59:5015 min
NEO ATS - U 0.0951.010.095  0.095  0.09515:35:0015 min
Alpha - A 0.09510.0110.095  0.095  0.09513:04:1315 min
Omega - O 0.09-0.005-5.315.0120.10  0.10  0.0909:55:2515 min
Pure - P 0.0950.71    Feb 0215 min
CXD - D 0.0953.412    Jan 3115 min
TriAct - M 0.0950.55    Jul 28/2015 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50V0.095 1,00080 National Bank1 AnonymousK
15:35:00U0.095 1,000124 Questrade1 AnonymousK
14:08:57D0.095 50057 Interactive2 RBCE
13:48:10M0.095 10014 Virtu ITG2 RBC
13:16:57M0.095 2514 Virtu ITG1 Anonymous
13:08:26D0.095 207 TD Sec7 TD SecE
13:04:13A0.095 10,0007 TD Sec79 CIBCK
12:53:54D0.095 24080 National Bank80 National BankE
12:05:19D0.095 25080 National Bank80 National BankE
12:02:36M0.09-0.0051251 Anonymous14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-23 14:31C:LOVE0.095News ReleaseCannara Biotech earns $2,951 in fiscal Q1 2023
2023-01-23 08:06C:LOVE0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-01-23 08:06C:LOVE0.095SEDAR MD & ASEDAR MD & A
2023-01-12 12:22C:LOVE0.09News ReleaseCannara Biotech plans 1:10 share rollback