Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:36:20 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



T:LUC - LUCARA DIAMOND CORP. J - http://www.lucaradiamond.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LUC - T  5.50.35·0.360.50.36+0.0257.568.324190.35  0.36  0.350.55  0.28511:04:52Apr 2515 min RT 2¢
TSX - T5.50.35·0.360.50.36+0.0257.513.6580.35  0.36  0.350.55  0.28511:04:5215 min
NEO ATS - U 0.36+0.0257.53.0110.36  0.36  0.3610:33:2815 min
Alpha - A 0.36+0.0257.524.5940.36  0.36  0.3611:04:5215 min
Omega - O 0.36+0.0257.51.5110.36  0.36  0.3610:33:2815 min
CX2 - H 0.36+0.0257.53.0110.36  0.36  0.3610:33:2815 min
CXD - D 0.3350.32    Apr 3015 min
TriAct - M 0.33522.582    Sep 10/2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:04:52A0.360.0258,0002 RBC79 CIBCK
11:04:52T0.360.0252,0002 RBC19 DesjardinsK
11:04:52T0.360.0253,0002 RBC79 CIBCK
11:04:52T0.360.0252,5002 RBC79 CIBCK
11:04:52T0.360.0252,0002 RBC7 TD SecK
11:04:52M0.3550.0212,5001 Anonymous1 Anonymous
10:46:24D0.350.01520080 National Bank80 National BankE
10:45:42M0.3550.0210,00080 National Bank1 Anonymous
10:33:28A0.360.02514,0001 Anonymous1 AnonymousK
10:33:28O0.360.0251,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 17:08C:LUC0.31News ReleaseLucara to release Q1 results May 9, host call May 10
2024-04-10 20:10C:LUC0.325News ReleaseLucara Diamond to hold AGM May 10
2024-03-28 17:29C:LUC0.315SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 17:09C:LUC0.315News ReleaseLucara has 458.92 million shares outstanding
2024-03-13 20:20C:LUC0.34News ReleaseLucara projects cash flow of $1.1B (U.S.) at Karowe
2024-02-21 13:03C:LUC0.38News ReleaseLucara recovers 320-carat, 111-carat diamonds at Karowe
2024-02-20 17:16C:LUC0.39News ReleaseLucara Diamond loses $20.2-million (U.S.) in 2023
2024-02-20 17:09C:LUC0.39SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-20 17:09C:LUC0.39SEDAR MD & ASEDAR MD & A
2024-02-18 20:02C:LUC0.385News ReleaseLucara enters diamond sales deal with HB Group
2024-02-06 17:18C:LUC0.40News ReleaseLucara Diamond to release 2023 results Feb. 20
2024-01-31 17:13C:LUC0.415News ReleaseLucara has 458.07 million shares outstanding at Jan. 31
2024-01-10 17:05C:LUC0.39News ReleaseLucara recovers 166-carat Type 2a diamond at Karowe
2024-01-09 18:47C:LUC0.39News ReleaseLucara amends repayment schedule for loan financing
2023-12-29 17:21C:LUC0.385News ReleaseLucara Diamond's Dec. 29 shares outstanding at 456.17M
2023-12-29 17:12C:LUC0.385News ReleaseLucara Diamond obtains further WCF extension to Jan. 15
2023-12-15 17:08C:LUC0.40News ReleaseLucara extends $50M (U.S.) WC facility to Dec. 31
2023-11-30 17:13C:LUC0.35News ReleaseLucara increases share capital to 456.04 million
2023-11-28 20:06C:LUC0.36News ReleaseLucara Diamond issues 2024 guidance, adds Kondo as CFO
2023-11-15 17:15C:LUC0.35News ReleaseLucara extends working capital facility to Dec. 15