C-MAPS

V:MAPS - ProStar Holdings Inc. - https://www.prostarcorp.com

19:56:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAPS - V	47.0	0.11	·	0.12	15.0	0.125	+0.005	4.2	168.6	19	29	0.12 0.125 0.115	0.23 0.085	15:59:47	Jul 15	15 min RT 2¢
TSX-V - V	47.0	0.11	·	0.12	15.0	0.125	+0.005	4.2	105.0	12	9	0.12 0.125 0.115	0.23 0.085	15:59:47		15 min
NEO ATS - U						0.115	-0.005	-4.2	15.0	2	3	0.12 0.12 0.115		15:59:41		15 min
Omega - O						0.125	+0.005	4.2	15.0	2	6	0.12 0.125 0.115		15:59:47		15 min
CX2 - H						0.125	+0.005	4.2	33.5	4	9	0.12 0.125 0.115		15:59:47		15 min
CXD - D						0.12			0.1		1			May 16		15 min
TriAct - M						0.12			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	H	0.125	0.005	5,000	79 CIBC	1 Anonymous	K
15:59:47	H	0.125	0.005	5,000	79 CIBC	1 Anonymous	K
15:59:47	O	0.125	0.005	5,000	1 Anonymous	1 Anonymous	K
15:59:47	V	0.125	0.005	10,000	79 CIBC	1 Anonymous	K
15:59:47	V	0.12		25,000	80 National Bank	1 Anonymous	K
15:59:41	O	0.115	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:59:41	O	0.115	-0.005	500	2 RBC	1 Anonymous	K
15:59:41	H	0.115	-0.005	2,000	1 Anonymous	1 Anonymous	K
15:59:41	H	0.115	-0.005	1,500	1 Anonymous	1 Anonymous	K
15:59:41	U	0.115	-0.005	12,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 17:13	C:MAPS	0.12	News Release200	Prostar Holdings has U.S. state evaluating Pointman
2025-05-30 18:21	C:MAPS	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 18:21	C:MAPS	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-16 20:09	C:MAPS	0.12	Private Placement250	Prostar Holdings 5,535,714-share private placement
2025-05-12 17:13	C:MAPS	0.13	News Release200	Prostar, Javad GNSS enter partnership
2025-05-09 19:16	C:MAPS	0.145	News Release200	Prostar Holdings closes financing for $775,000
2025-05-06 02:15	C:MAPS	0.145	News Release200	Prostar arranges $750,000 private placement
2025-04-25 18:40	C:MAPS	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 18:40	C:MAPS	0.165	SEDAR MD & A815	SEDAR MD & A
2025-04-09 17:22	C:MAPS	0.15	News Release200	Prostar forms partnership with Pix4D
2025-04-08 16:27	C:MAPS	0.13	News Release200	Prostar talks commercial strategy with Radiodetection
2025-03-31 17:39	C:MAPS	0.11	News Release200	Prostar enters partnership with Emlid Tech
2025-03-06 16:58	C:MAPS	0.16	News Release200	Prostar forms partnership with Point One Navigation
2025-01-28 16:33	C:MAPS	0.125	News Release200	Prostar's PointMan chosen by wastewater construction co
2025-01-22 16:50	C:MAPS	0.13	News Release200	Prostar's PointMan chosen by construction mgmt co.
2024-12-19 17:24	C:MAPS	0.13	News Release200	Prostar to cut operating expenses by $1.3-million
2024-12-17 17:39	C:MAPS	0.085	News Release200	Prostar Holdings pleased to add companies as clients
2024-11-21 17:18	C:MAPS	0.135	Private Placement250	Prostar Holdings 11,093,750-share private placement
2024-11-20 16:35	C:MAPS	0.14	News Release200	Prostar's PointMan adopted by Ontario Transit
2024-11-15 18:12	C:MAPS	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements