Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:11:30 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MAW
- Mawson Gold Limited -
http://mawsonresources.com
04:11:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAW
- V
↑ATS
10.0
0.76
·
0.79
8.0
0.79
215.7
157
170
0.80
0.81
0.75
0.83 0.135
May 08
Apr 26
15 min
RT 2¢
TSX-V - V
10.0
0.76
·
0.79
8.0
0.79
73.9
55
47
0.80
0.81
0.75
0.83 0.135
May 08
15 min
NEO ATS - U
0.79
12.5
9
17
0.80
0.80
0.76
May 08
15 min
Alpha - A
0.79
52.0
34
68
0.76
0.79
0.75
May 08
15 min
Omega - O
0.76
-0.03
-3.8
24.0
18
8
0.80
0.80
0.75
May 08
15 min
Pure - P
0.79
0.03
1
Apr 26
15 min
Chi-X - X
0.76
-0.03
-3.8
1.0
1
2
0.75
0.76
0.75
May 08
15 min
CX2 - H
0.77
-0.02
-2.5
50.5
39
13
0.80
0.80
0.75
May 08
15 min
CXD - D
0.79
0.9
1
5
May 07
15 min
TriAct - M
0.79
0.8
0
9
Sep 11/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 170
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 19:57
C:MAW
0.70
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-26 19:57
C:MAW
0.70
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-04 16:23
C:MAW
0.56
News Release
200
Mawson's Southern Cross arranges $10M (Au) rights issue
2024-03-12 12:56
C:MAW
0.65
News Release
200
Mawson Gold's Southern Cross to dual list in Canada
2024-03-05 08:30
C:MAW
0.38
News Release
200
Mawson unit drills 1 m of 2,318 g/t Au at Sunday Creek
2024-03-05 07:51
C:MAW
0.38
Resume Trading
385
Mawson Gold resuming at the open
2024-03-04 08:16
C:MAW
0.38
Halt Trading
170
Mawson Gold halted at the open
2024-02-28 08:42
C:MAW
0.39
News Release
200
Mawson unit drills 0.2 m of 576 g/t Au at Sunday Creek
2024-02-22 08:48
C:MAW
0.36
News Release
200
Mawson unit drills 34 m at 6.1 g/t AuEq at Sunday Creek
2024-02-12 10:17
C:MAW
0.285
News Release
200
Mawson unit drills 38 m of 3.5 g/t AuEq at Sunday Creek
2024-01-24 10:40
C:MAW
0.335
News Release
200
Mawson Gold outlines exploration target at Sunday Creek
2024-01-23 09:56
C:MAW
0.325
News Release
200
Mawson's Southern outlines Sunday vein morphology
2024-01-11 17:40
C:MAW
0.365
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-01-11 17:40
C:MAW
0.365
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-01-02 19:11
C:MAW
0.37
New Listing
5
Mawson Gold to trade on TSX-V Jan. 4
2023-12-27 22:02
C:MAW
0.37
Shares Delisted from TSX
222
Mawson Gold to be delisted from TSX Jan. 3
2023-12-21 09:55
C:MAW
0.39
News Release
200
Mawson Gold to list on TSX-V Jan. 4
2023-12-20 09:22
C:MAW
0.39
News Release
200
Mawson Gold closes sale of Rajapalot project
2023-12-14 15:25
C:MAW
0.35
News Release
200
Mawson Gold drills 9.3 m of 94.9 g/t Au at Sunday Creek
2023-12-07 14:54
C:MAW
0.35
News Release
200
Mawson Gold holders OK all matters at AGSM