12:04:45 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:MCLD - mCloud Technologies Corp. - http://mcloudcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MCLD - V  0.11.40·1.452.01.39+0.064.511.315311.35  1.48  1.355.99  1.0114:01:3517:0915 min RT 2¢
TSX-V - V0.11.40·1.452.01.46+0.139.84.76131.35  1.46  1.355.99  1.0112:58:4415 min
Alpha - A 1.39+0.064.55.9861.39  1.48  1.3914:01:3515 min
Pure - P 1.47+0.1410.50.1011.47  1.47  1.4713:01:1015 min
CXD - D 1.48+0.1511.30.3061.48  1.48  1.4813:09:2615 min
TriAct - M 1.330.305    Sep 11/2015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:03M1.400.071514 Virtu ITG14 Virtu ITG
15:35:11M1.380.053314 Virtu ITG89 Raymond James
15:35:11M1.390.0620079 CIBC89 Raymond James
15:28:49M1.440.111080 National Bank80 National Bank
14:01:35A1.390.0640079 CIBC7 TD SecK
13:22:00A1.480.159007 TD Sec79 CIBCK
13:22:00A1.480.154,1007 TD Sec79 CIBCK
13:12:14D1.400.07102 RBC7 TD SecE
13:12:14A1.400.0720079 CIBC7 TD SecK
13:09:26D1.480.1510014 Virtu ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-03 17:09C:MCLD1.46News ReleasemCloud Technologies still working on offerings