C-MCLD

V:MCLD - mCloud Technologies Corp. - http://mcloudcorp.com

12:04:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCLD - V	0.1	1.40	·	1.45	2.0	1.39	+0.06	4.5	11.3	15	31	1.35 1.48 1.35	5.99 1.01	14:01:35	17:09	15 min RT 2¢
TSX-V - V	0.1	1.40	·	1.45	2.0	1.46	+0.13	9.8	4.7	6	13	1.35 1.46 1.35	5.99 1.01	12:58:44		15 min
Alpha - A						1.39	+0.06	4.5	5.9	8	6	1.39 1.48 1.39		14:01:35		15 min
Pure - P						1.47	+0.14	10.5	0.1	0	1	1.47 1.47 1.47		13:01:10		15 min
CXD - D						1.48	+0.15	11.3	0.3	0	6	1.48 1.48 1.48		13:09:26		15 min
TriAct - M						1.33			0.3	0	5			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:03	M	1.40	0.07	15	14 Virtu ITG	14 Virtu ITG
15:35:11	M	1.38	0.05	33	14 Virtu ITG	89 Raymond James
15:35:11	M	1.39	0.06	200	79 CIBC	89 Raymond James
15:28:49	M	1.44	0.11	10	80 National Bank	80 National Bank
14:01:35	A	1.39	0.06	400	79 CIBC	7 TD Sec	K
13:22:00	A	1.48	0.15	900	7 TD Sec	79 CIBC	K
13:22:00	A	1.48	0.15	4,100	7 TD Sec	79 CIBC	K
13:12:14	D	1.40	0.07	10	2 RBC	7 TD Sec	E
13:12:14	A	1.40	0.07	200	79 CIBC	7 TD Sec	K
13:09:26	D	1.48	0.15	100	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-03 17:09	C:MCLD	1.46	News Release200	mCloud Technologies still working on offerings