Recent Trades - Last 10 of 31 | More trades... |
15:57:03 | M | 1.40 | 0.07 | 15 | 14 Virtu ITG | 14 Virtu ITG | |
15:35:11 | M | 1.38 | 0.05 | 33 | 14 Virtu ITG | 89 Raymond James | |
15:35:11 | M | 1.39 | 0.06 | 200 | 79 CIBC | 89 Raymond James | |
15:28:49 | M | 1.44 | 0.11 | 10 | 80 National Bank | 80 National Bank | |
14:01:35 | A | 1.39 | 0.06 | 400 | 79 CIBC | 7 TD Sec | K |
13:22:00 | A | 1.48 | 0.15 | 900 | 7 TD Sec | 79 CIBC | K |
13:22:00 | A | 1.48 | 0.15 | 4,100 | 7 TD Sec | 79 CIBC | K |
13:12:14 | D | 1.40 | 0.07 | 10 | 2 RBC | 7 TD Sec | E |
13:12:14 | A | 1.40 | 0.07 | 200 | 79 CIBC | 7 TD Sec | K |
13:09:26 | D | 1.48 | 0.15 | 100 | 14 Virtu ITG | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS