Recent Trades - Last 10 of 1739 | More trades... |
15:59:59 | T | 38.58 | 0.18 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:59 | U | 38.57 | 0.17 | 42 | 79 CIBC | 79 CIBC | E |
15:59:59 | U | 38.57 | 0.17 | 42 | 79 CIBC | 79 CIBC | E |
15:59:53 | M | 38.54 | 0.14 | 15 | 79 CIBC | 79 CIBC | E |
15:59:51 | U | 38.51 | 0.11 | 400 | 14 Virtu ITG | 79 CIBC | K |
15:59:49 | M | 38.52 | 0.12 | 100 | 1 Anonymous | 7 TD Sec | |
15:59:49 | M | 38.52 | 0.12 | 100 | 14 Virtu ITG | 7 TD Sec | |
15:59:49 | T | 38.51 | 0.15 | 62 | 79 CIBC | 7 TD Sec | |
15:59:47 | A | 38.54 | 0.14 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:30 | T | 38.55 | 0.15 | 300 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS