C-META

T:META - META CDR CAD HEDGED - Website unknown - click to update

06:01:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
META - T	1.5	34.74	·	34.90	0.1	34.79	-0.47	-1.3	738.5	25,609	3,304	35.21 35.21 34.52	43.44 26.43	15:59:57	Dec 08	15 min RT 2¢
TSX - T	1.5	34.74	·	34.90	0.1	34.80	-0.46	-1.3	266.9	9,261	890	35.21 35.21 34.53	43.44 26.43	15:59:06		15 min
NEO ATS - U						34.79	-0.47	-1.3	175.7	6,121	330	35.08 35.20 34.56		15:59:57		15 min
Alpha - A						34.78	-0.48	-1.4	18.1	629	70	35.08 35.12 34.54		15:59:29		15 min
Omega - O						34.78	-0.48	-1.4	61.3	2,132	162	35.01 35.17 34.56		15:59:32		15 min
CSE ATS - P						34.86	-0.40	-1.1	18.6	645	87	34.98 35.17 34.64		15:44:54		15 min
CXC - X						34.80	-0.46	-1.3	41.5	1,439	149	34.98 35.17 34.54		15:59:12		15 min
CX2 - H						34.80	-0.46	-1.3	82.6	2,874	251	35.02 35.19 34.52		15:59:12		15 min
CXD - D						34.80	-0.46	-1.3	17.2	585	241	35.05 35.05 34.59		15:59:55		15 min
MatchNOW - M						35.26			21.9	721	944			Aug 26/20		15 min
Lynx - Y						34.90	-0.36	-1.0	30.8	1,070	113	35.14 35.14 34.56		15:49:04		15 min
CS2 - S						34.76	-0.50	-1.4	3.9	133	67	34.77 34.77 34.76		11:07:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3304

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	34.84	-0.42	5	79 CIBC	79 CIBC	E
15:59:59	U	34.84	-0.42	5	79 CIBC	79 CIBC	E
15:59:57	U	34.79	-0.47	100	7 TD Sec	7 TD Sec	K
15:59:57	U	34.79	-0.47	100	7 TD Sec	7 TD Sec	K
15:59:55	D	34.80	-0.46	100	2 RBC	124 Questrade	K
15:59:53	M	34.82	-0.44	36	79 CIBC	79 CIBC	E
15:59:51	M	34.82	-0.44	1	7 TD Sec	14 Virtu ITG	E
15:59:39	M	34.81	-0.45	1	80 National Bank	80 National Bank	E
15:59:37	P	34.80	-0.46	75	9 BMO Nesbitt	14 Virtu ITG	E
15:59:32	O	34.78	-0.48	100	14 Virtu ITG	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-08 08:45	C:META	36.40	In the News525	Globe says Meta, rivals hear AI efforts not keeping up
2025-12-08 07:19	C:META	36.02	In the News525	NP says Meta, rivals ordered to collect diversity data
2025-12-08 07:17	C:META	36.02	In the News525	NP/AFP say Meta, rivals see social media ban proposed
2025-12-01 07:20	C:META	34.97	In the News525	Globe says Meta, rivals hear tech sovereignty an issue
2025-11-26 09:28	C:META	34.49	In the News525	FP/wire say Meta to spend billions on Google's AI chips
2025-11-26 08:57	C:META	34.49	In the News525	NP says Meta, rivals hear teens victimized on-line
2025-11-24 08:52	C:META	32.23	In the News525	Globe/wire say Meta nixes evidence of social media harm
2025-11-24 07:59	C:META	32.23	In the News525	Globe says Meta, rivals see AI bubble growing
2025-11-21 08:09	C:META	32.23	In the News525	Globe/wire say Meta, rivals hear bond market unsettled
2025-11-21 07:49	C:META	31.95	In the News525	Globe/wire say Nvidia CEO claims there is no AI bubble
2025-11-20 09:04	C:META	31.98	In the News525	FP/wire say Oracle, others tapping the credit market
2025-11-19 09:04	C:META	32.44	In the News525	Globe/NYT say Gemini 3 a threat to Microsoft, rivals
2025-11-19 08:47	C:META	32.44	In the News525	Globe says Meta, rivals hear AI will gobble electricity
2025-11-19 08:33	C:META	31.98	In the News525	Globe says Microsoft, rivals hear AI returns are a low
2025-11-19 08:10	C:META	32.44	In the News525	Globe says Meta, rivals see Cdn content rules expanded
2025-11-19 07:46	C:META	32.44	In the News525	Globe/AP say U.S. judge rules in Meta's favour
2025-11-19 07:14	C:META	31.98	In the News525	FP/wire say tech stocks like Meta are stalling
2025-11-18 07:25	C:META	32.62	In the News525	Globe says Meta, rivals hear Canada lags on AI R&D
2025-11-18 07:22	C:META	32.44	In the News525	Globe/wire say Amazon eyes $15B (U.S.) from bond sale
2025-11-18 07:19	C:META	32.62	In the News525	Globe/NYT say Meta, rivals hear EU rethinking crackdown

Date ET

Symbol

Price

Type

Headline

2025-12-08 08:45

C:META

36.40

In the News

Globe says Meta, rivals hear AI efforts not keeping up

2025-12-08 07:19

C:META