19:51:14 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:META - META CDR CAD HEDGED - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
META - T  0.138.41·38.640.138.58+0.180.5273.910,3921,73938.50  38.58  37.8340.95  26.4315:59:59Jul 1715 min RT 2¢
TSX - T0.138.41·38.640.138.58+0.180.591.23,47045338.50  38.58  37.8440.95  26.4315:59:5915 min
NEO ATS - U 38.51+0.110.382.63,15121538.29  38.55  37.8315:59:5115 min
Alpha - A 38.54+0.140.42.387738.15  38.54  37.8415:59:4715 min
Omega - O 38.55+0.150.45.11951338.28  38.55  37.9115:59:3015 min
Pure - P 38.55+0.150.48.43184038.29  38.55  37.8415:59:3015 min
Chi-X - X 38.55+0.150.440.31,53611238.32  38.55  37.8415:59:3015 min
CX2 - H 38.55+0.150.413.25034838.32  38.55  37.8415:59:3015 min
CXD - D 38.51+0.110.313.550027238.08  38.52  37.8415:57:5315 min
TriAct - M 38.4014.2516537    Aug 26/2015 min
Lynx - Y 38.36-0.04-0.12.0761038.15  38.36  38.1514:49:0615 min
CS2 - S 38.21-0.19-0.51.1413238.21  38.21  38.2109:34:5115 min

Recent Trades - Last 10 of 1739
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T38.580.1810079 CIBC39 Merrill LynchK
15:59:59U38.570.174279 CIBC79 CIBCE
15:59:59U38.570.174279 CIBC79 CIBCE
15:59:53M38.540.141579 CIBC79 CIBCE
15:59:51U38.510.1140014 Virtu ITG79 CIBCK
15:59:49M38.520.121001 Anonymous7 TD Sec
15:59:49M38.520.1210014 Virtu ITG7 TD Sec
15:59:49T38.510.156279 CIBC7 TD Sec
15:59:47A38.540.141007 TD Sec79 CIBCK
15:59:30T38.550.1530079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 07:10C:META38.45In the NewsGlobe/wire say Meta investors sue Zuckerberg, others
2025-07-17 07:09C:META38.45In the NewsGlobe/NYT say Meta, rivals see China bet big on AI
2025-07-15 08:44C:META38.88In the NewsGlobe says time to stop Meta, others pushing us around
2025-07-15 06:42C:META39.46In the NewsGlobe/wire say Meta aiming for large AI data centres
2025-07-15 06:40C:META39.46In the NewsGlobe says Meta, rivals hear Cognition to buy Windsurf
2025-07-14 09:10C:META39.46In the NewsGlobe says Hillside's Del Vicario calls Meta a keeper
2025-07-10 08:29C:META39.82In the NewsFP/wire say Meta doubles down on smart glasses
2025-07-10 08:21C:META40.12In the NewsFP says Meta, rivals hear AI agents joining work force
2025-07-10 07:46C:META39.82In the NewsNP/AP say Meta, rivals see Grok spew antisemitic tropes
2025-07-09 09:36C:META40.12In the NewsNP says army commanders in dark about Meta chat room
2025-07-08 09:26C:META39.45In the NewsNP says Microsoft, rivals hear AI won't replace lawyers
2025-07-07 09:18C:META39.33In the NewsNP/wire say Cdn Army probing Meta Facebook posts
2025-07-07 09:00C:META39.33In the NewsGlobe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 08:30C:META39.17In the NewsGlobe says Amazon, others still whining about DST
2025-07-07 07:20C:META39.33In the NewsFP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-07 06:53C:META39.17In the NewsGlobe goes to bat for hard-done-by Amazon and company
2025-07-04 09:31C:META39.32In the NewsFP says Microsoft, rivals see conceding on DST panned
2025-07-04 08:56C:META39.17In the NewsGlobe says you're out of luck if burnt by Meta, rivals
2025-07-03 07:32C:META39.32In the NewsGlobe says Meta, rivals see Ottawa flubbing tech policy
2025-07-02 09:30C:META39.14In the NewsNP/CP say Meta, rivals hear scrapping DST praised