C-META

E:META - META CDR (CAD HEDGED) - Website unknown - click to update

12:25:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
META - E	0.2	33.62	·	34.30	0.2	33.94	+0.05	0.1	313.6	10,602	1,542	34.51 34.51 33.45	35.44 20.86	16:17:27	Jan 16	15 min
NEO exchange - E	0.2	33.62	·	34.30	0.2	33.94	+0.05	0.1	247.3	8,371	942	34.51 34.51 33.45	35.44 20.86	16:17:27		15 min
Omega - O						33.93	+0.04	0.1	10.3	348	46	34.11 34.38 33.51		15:56:19		15 min
Chi-X - X						34.02	+0.13	0.4	36.6	1,241	126	34.47 34.47 33.46		15:59:59		15 min
CX2 - H						33.91	+0.02	0.1	11.8	399	61	34.25 34.34 33.49		15:56:31		15 min
CXD - D						34.11	+0.22	0.6	2.1	68	89	34.11 34.11 34.11		13:24:03		15 min
TriAct - M						33.89			5.5	176	278			Aug 26/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1542

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:27	E	34.02	0.13	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	X	34.02	0.13	200	19 Desjardins	79 CIBC	K
15:59:54	E	33.94	0.05	100	7 TD Sec	7 TD Sec	K
15:59:53	M	33.94	0.05	60	79 CIBC	14 Virtu ITG	E
15:59:29	E	33.94	0.05	500	1 Anonymous	79 CIBC	K
15:59:29	E	33.94	0.05	500	1 Anonymous	79 CIBC	K
15:59:29	E	33.94	0.05	400	1 Anonymous	79 CIBC	K
15:59:19	E	33.94	0.05	4	19 Desjardins	79 CIBC	E
15:59:10	D	33.91	0.02	35	2 RBC	80 National Bank	E
15:59:09	M	33.94	0.05	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-16 07:55	C:META	34.14	In the News525	Globe says Alphabet, rivals hear AI can hurt kids
2025-01-15 07:44	C:META	32.90	In the News525	Globe says Meta bowing to authoritarianism is bad news
2025-01-09 07:34	C:META	33.83	In the News525	FP/CP say Meta scrapping fact checkers
2025-01-08 07:55	C:META	33.83	In the News525	Globe says with Trump in, Meta dumps scrutineers
2025-01-06 08:47	C:META	34.91	In the News525	Globe says Meta, rivals need to be mindful of concrete
2025-01-06 08:30	C:META	34.91	In the News525	Globe says Meta's Zuckerberg, Musk target OpenAI
2025-01-06 06:55	C:META	34.91	In the News525	Globe/CP say Alphabet's Google pays $100M for Cdn news
2025-01-02 07:04	C:META	32.48	In the News525	Globe says Meta, rivals hear Cdn influencers stymied
2024-12-30 06:33	C:META	33.28	In the News525	Globe says Apple, others enjoy sticky, high valuations
2024-12-30 06:08	C:META	33.28	In the News525	Globe/AP say Trump reverses to favour Meta rival TikTok
2024-12-27 19:33	C:META	33.28	Dividend Declared190	Meta CDR declares distribution
2024-12-27 09:24	C:META	33.70	In the News525	Globe/NYT say Google's Hassabis has warning about AI
2024-12-17 08:59	C:META	34.66	In the News525	Globe says money manager favours Alphabet, others
2024-12-16 08:18	C:META	34.45	In the News525	Globe says Microsoft, others hear feds keen for AI
2024-12-13 08:34	C:META	34.45	In the News525	Globe says Microsoft, rivals hear Ottawa mulls AI boost
2024-12-11 08:08	C:META	35.14	In the News525	Globe says Meta, rivals see AI pioneer win Nobel Prize
2024-12-10 07:50	C:META	34.09	In the News525	Globe/wire say Alphabet sees big ad firms mull merger
2024-12-09 16:52	C:META	34.09	Dividend Declared190	Meta CDR to pay distribution Jan. 6
2024-12-09 09:33	C:META	34.09	In the News525	FP/CP say Meta, rivals hear AI founder talk safety
2024-12-06 07:37	C:META	34.65	In the News525	Globe says Amazon, rivals hear Ottawa to aid AI sector

Date ET

Symbol

Price

Type

Headline

2025-01-16 07:55

C:META

34.14

In the News

Globe says Alphabet, rivals hear AI can hurt kids

2025-01-15 07:44

C:META