C-META

T:META - META CDR CAD HEDGED - Website unknown - click to update

03:50:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
META - T	0.5	39.24	·	39.41	0.1	39.32	-0.50	-1.3	267.5	10,396	1,980	39.50 39.67 38.85	40.95 24.77	15:59:59	Jul 10	15 min RT 2¢
TSX - T	0.5	39.24	·	39.41	0.1	39.32	-0.50	-1.3	133.5	5,212	554	39.50 39.61 38.85	40.95 24.77	15:59:59		15 min
NEO ATS - U						39.31	-0.51	-1.3	44.2	1,730	223	39.59 39.67 38.97		15:59:32		15 min
Alpha - A						39.29	-0.53	-1.3	10.6	416	15	39.32 39.42 38.94		15:59:41		15 min
Omega - O						39.32	-0.50	-1.3	6.6	259	13	39.65 39.65 38.94		15:59:31		15 min
Pure - P						39.32	-0.50	-1.3	6.4	248	41	39.07 39.37 38.86		15:59:31		15 min
Chi-X - X						39.27	-0.55	-1.4	19.8	774	90	39.59 39.67 38.87		15:59:29		15 min
CX2 - H						39.31	-0.51	-1.3	20.3	792	84	39.59 39.59 38.94		15:59:55		15 min
CXD - D						39.25	-0.57	-1.4	7.6	281	277	39.11 39.36 38.93		15:58:11		15 min
TriAct - M						39.82			14.3	523	636			Aug 26/20		15 min
Lynx - Y						39.28	-0.54	-1.4	2.5	97	15	38.99 39.47 38.94		15:51:39		15 min
CS2 - S						39.27	-0.55	-1.4	1.7	64	32	39.10 39.27 39.10		15:54:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1980

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	39.32	-0.50	100	79 CIBC	80 National Bank	K
15:59:59	U	39.32	-0.50	31	79 CIBC	79 CIBC	E
15:59:59	U	39.32	-0.50	31	79 CIBC	79 CIBC	E
15:59:56	T	39.28	-0.54	100	7 TD Sec	1 Anonymous	K
15:59:56	T	39.28	-0.54	100	7 TD Sec	1 Anonymous	K
15:59:55	H	39.31	-0.51	200	7 TD Sec	80 National Bank	K
15:59:55	T	39.31	-0.51	800	7 TD Sec	80 National Bank	K
15:59:53	M	39.31	-0.51	31	79 CIBC	79 CIBC	E
15:59:41	A	39.29	-0.53	500	79 CIBC	80 National Bank	K
15:59:41	A	39.29	-0.53	500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 08:29	C:META	40.12	In the News525	FP/wire say Meta doubles down on smart glasses
2025-07-10 08:21	C:META	40.12	In the News525	FP says Meta, rivals hear AI agents joining work force
2025-07-10 07:46	C:META	40.12	In the News525	NP/AP say Meta, rivals see Grok spew antisemitic tropes
2025-07-09 09:36	C:META	40.12	In the News525	NP says army commanders in dark about Meta chat room
2025-07-08 09:26	C:META	39.45	In the News525	NP says Microsoft, rivals hear AI won't replace lawyers
2025-07-07 09:18	C:META	39.33	In the News525	NP/wire say Cdn Army probing Meta Facebook posts
2025-07-07 09:00	C:META	39.33	In the News525	Globe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 08:30	C:META	39.17	In the News525	Globe says Amazon, others still whining about DST
2025-07-07 07:20	C:META	39.33	In the News525	FP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-07 06:53	C:META	39.17	In the News525	Globe goes to bat for hard-done-by Amazon and company
2025-07-04 09:31	C:META	39.32	In the News525	FP says Microsoft, rivals see conceding on DST panned
2025-07-04 08:56	C:META	39.17	In the News525	Globe says you're out of luck if burnt by Meta, rivals
2025-07-03 07:32	C:META	39.32	In the News525	Globe says Meta, rivals see Ottawa flubbing tech policy
2025-07-02 09:30	C:META	39.14	In the News525	NP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 07:54	C:META	40.45	In the News525	Globe says Airbnb enjoys Canada losing its sovereignty
2025-07-02 07:22	C:META	40.45	In the News525	Globe says Microsoft, rivals see Carney cave on DST
2025-07-02 06:04	C:META	40.45	In the News525	Globe says Uber, others get great news: Canada "caved"
2025-06-30 08:40	C:META	40.19	In the News525	Globe says Uber, others get relief from "nasty" Canada
2025-06-30 06:58	C:META	40.45	In the News525	FP/wire say Apple, rivals see Canada's DST rile Trump
2025-06-30 05:56	C:META	40.19	In the News525	Globe says Amazon, others see Trump throw tax tantrum

Date ET

Symbol

Price

Type

Headline

2025-07-10 08:29

C:META

40.12

In the News

FP/wire say Meta doubles down on smart glasses

2025-07-10 08:21

C:META