C-META

T:META - META CDR CAD HEDGED - Website unknown - click to update

19:51:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
META - T	0.1	38.41	·	38.64	0.1	38.58	+0.18	0.5	273.9	10,392	1,739	38.50 38.58 37.83	40.95 26.43	15:59:59	Jul 17	15 min RT 2¢
TSX - T	0.1	38.41	·	38.64	0.1	38.58	+0.18	0.5	91.2	3,470	453	38.50 38.58 37.84	40.95 26.43	15:59:59		15 min
NEO ATS - U						38.51	+0.11	0.3	82.6	3,151	215	38.29 38.55 37.83		15:59:51		15 min
Alpha - A						38.54	+0.14	0.4	2.3	87	7	38.15 38.54 37.84		15:59:47		15 min
Omega - O						38.55	+0.15	0.4	5.1	195	13	38.28 38.55 37.91		15:59:30		15 min
Pure - P						38.55	+0.15	0.4	8.4	318	40	38.29 38.55 37.84		15:59:30		15 min
Chi-X - X						38.55	+0.15	0.4	40.3	1,536	112	38.32 38.55 37.84		15:59:30		15 min
CX2 - H						38.55	+0.15	0.4	13.2	503	48	38.32 38.55 37.84		15:59:30		15 min
CXD - D						38.51	+0.11	0.3	13.5	500	272	38.08 38.52 37.84		15:57:53		15 min
TriAct - M						38.40			14.2	516	537			Aug 26/20		15 min
Lynx - Y						38.36	-0.04	-0.1	2.0	76	10	38.15 38.36 38.15		14:49:06		15 min
CS2 - S						38.21	-0.19	-0.5	1.1	41	32	38.21 38.21 38.21		09:34:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1739

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	38.58	0.18	100	79 CIBC	39 Merrill Lynch	K
15:59:59	U	38.57	0.17	42	79 CIBC	79 CIBC	E
15:59:59	U	38.57	0.17	42	79 CIBC	79 CIBC	E
15:59:53	M	38.54	0.14	15	79 CIBC	79 CIBC	E
15:59:51	U	38.51	0.11	400	14 Virtu ITG	79 CIBC	K
15:59:49	M	38.52	0.12	100	1 Anonymous	7 TD Sec
15:59:49	M	38.52	0.12	100	14 Virtu ITG	7 TD Sec
15:59:49	T	38.51	0.15	62	79 CIBC	7 TD Sec
15:59:47	A	38.54	0.14	100	7 TD Sec	79 CIBC	K
15:59:30	T	38.55	0.15	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 07:10	C:META	38.45	In the News525	Globe/wire say Meta investors sue Zuckerberg, others
2025-07-17 07:09	C:META	38.45	In the News525	Globe/NYT say Meta, rivals see China bet big on AI
2025-07-15 08:44	C:META	38.88	In the News525	Globe says time to stop Meta, others pushing us around
2025-07-15 06:42	C:META	39.46	In the News525	Globe/wire say Meta aiming for large AI data centres
2025-07-15 06:40	C:META	39.46	In the News525	Globe says Meta, rivals hear Cognition to buy Windsurf
2025-07-14 09:10	C:META	39.46	In the News525	Globe says Hillside's Del Vicario calls Meta a keeper
2025-07-10 08:29	C:META	39.82	In the News525	FP/wire say Meta doubles down on smart glasses
2025-07-10 08:21	C:META	40.12	In the News525	FP says Meta, rivals hear AI agents joining work force
2025-07-10 07:46	C:META	39.82	In the News525	NP/AP say Meta, rivals see Grok spew antisemitic tropes
2025-07-09 09:36	C:META	40.12	In the News525	NP says army commanders in dark about Meta chat room
2025-07-08 09:26	C:META	39.45	In the News525	NP says Microsoft, rivals hear AI won't replace lawyers
2025-07-07 09:18	C:META	39.33	In the News525	NP/wire say Cdn Army probing Meta Facebook posts
2025-07-07 09:00	C:META	39.33	In the News525	Globe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 08:30	C:META	39.17	In the News525	Globe says Amazon, others still whining about DST
2025-07-07 07:20	C:META	39.33	In the News525	FP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-07 06:53	C:META	39.17	In the News525	Globe goes to bat for hard-done-by Amazon and company
2025-07-04 09:31	C:META	39.32	In the News525	FP says Microsoft, rivals see conceding on DST panned
2025-07-04 08:56	C:META	39.17	In the News525	Globe says you're out of luck if burnt by Meta, rivals
2025-07-03 07:32	C:META	39.32	In the News525	Globe says Meta, rivals see Ottawa flubbing tech policy
2025-07-02 09:30	C:META	39.14	In the News525	NP/CP say Meta, rivals hear scrapping DST praised

Date ET

Symbol

Price

Type

Headline

2025-07-17 07:10

C:META

38.45

In the News

Globe/wire say Meta investors sue Zuckerberg, others

2025-07-17 07:09

C:META