C-MG

T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com

20:01:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.1	56.70	·	57.06	0.4	56.86	-1.71	-2.9	1,450.4	82,354	9,008	58.81 58.81 56.71	66.42 43.25	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.1	56.70	·	57.06	0.4	56.86	-1.71	-2.9	896.7	50,950	4,547	58.81 58.81 56.71	66.42 43.25	16:00:00		15 min
NEO ATS - U						56.86	-1.71	-2.9	38.8	2,203	310	58.30 58.30 56.72		15:59:50		15 min
Alpha - A						56.84	-1.73	-3.0	51.0	2,898	341	58.21 58.26 56.72		15:59:51		15 min
Omega - O						56.87	-1.70	-2.9	22.5	1,275	217	58.35 58.35 56.72		15:59:52		15 min
Pure - P						56.87	-1.70	-2.9	8.5	482	90	58.34 58.34 56.72		15:59:20		15 min
Chi-X - X						56.86	-1.71	-2.9	213.5	12,120	1,377	58.81 58.81 56.71		15:59:51		15 min
CX2 - H						56.85	-1.72	-2.9	45.7	2,585	380	58.35 58.35 56.71		15:59:59		15 min
CXD - D						56.94	-1.63	-2.8	76.0	4,298	747	58.455 58.465 56.735		15:56:05		15 min
TriAct - M						58.57			57.6	3,269	613			Sep 11/20		15 min
Lynx - Y						56.85	-1.72	-2.9	38.5	2,185	328	58.28 58.28 56.72		15:59:41		15 min
CS2 - S						58.57			1.6	90	58			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9008

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	56.86	-1.71	34	14 Virtu ITG	5 Citadel	Q
16:00:00	T	56.86	-1.71	20	80 National Bank	5 Citadel	Q
16:00:00	T	56.86	-1.71	8	79 CIBC	5 Citadel	Q
16:00:00	T	56.86	-1.71	20	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	56.86	-1.71	48	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	56.86	-1.71	56	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	56.86	-1.71	43	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	56.86	-1.71	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	56.86	-1.71	2	7 TD Sec	5 Citadel	Q
16:00:00	T	56.86	-1.71	30	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 07:39	C:MG	57.63	In the News525	Globe says Magna, rivals see Trump hold firm on tariffs
2025-07-14 07:43	C:MG	58.23	In the News525	Globe says Magna, rivals hear Trump again with tariffs
2025-07-11 07:30	C:MG	57.45	In the News525	Globe says Magna, rivals hear tariffs rising to 35%
2025-07-10 08:39	C:MG	57.78	In the News525	Globe says Magna, rivals should not be in a hurry
2025-07-07 08:16	C:MG	55.88	In the News525	Globe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53	C:MG	55.74	In the News525	NP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:42	C:MG	56.73	In the News525	Globe/wire say Magna, Bombardier help lift index
2025-07-03 07:33	C:MG	56.00	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:MG	56.00	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 21:10	C:MG	56.73	News Release200	Magna International to release Q2 results Aug. 1
2025-07-02 07:32	C:MG	56.73	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:MG	52.20	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 08:00	C:MG	52.67	In the News525	Globe/CP say Magna founder set to stand trial in '26
2025-06-27 07:57	C:MG	52.20	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:MG	51.39	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:MG	50.86	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:MG	50.86	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:MG	51.40	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:MG	50.72	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28	C:MG	52.66	In the News525	Globe says defence biz seen heading Magna, rivals way

Date ET

Symbol

Price

Type

Headline

2025-07-16 07:39

C:MG

57.63

In the News

Globe says Magna, rivals see Trump hold firm on tariffs

2025-07-14 07:43

C:MG