C-MG

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com

20:55:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	1.2	75.86	·	75.91	0.3	75.86	+0.71	0.9	1,143.3	86,357	6,454	74.69 76.75 74.60	91.74 64.41	16:00:00	10:12	15 min RT 2¢
TSX - T	1.2	75.86	·	75.91	0.3	75.86	+0.71	0.9	839.6	63,501	3,287	74.69 76.75 74.60	91.74 64.41	16:00:00		15 min
NEO ATS - U						75.83	+0.68	0.9	75.2	5,661	736	74.69 76.65 74.69		15:59:52		15 min
Alpha - A						75.87	+0.72	1.0	72.4	5,472	412	75.12 76.72 75.12		15:59:58		15 min
Omega - O						75.89	+0.74	1.0	37.4	2,815	363	74.62 76.64 74.60		15:59:59		15 min
Pure - P						75.84	+0.69	0.9	7.1	531	169	75.42 76.72 75.42		15:59:55		15 min
Chi-X - X						75.83	+0.68	0.9	55.0	4,145	465	74.77 76.70 74.74		15:59:52		15 min
CX2 - H						75.89	+0.74	1.0	20.8	1,562	227	74.77 76.66 74.61		15:59:59		15 min
CXD - D						75.86	+0.71	0.9	9.4	700	191	75.63 76.51 75.63		15:58:52		15 min
TriAct - M						75.15			23.4	1,745	574			Sep 11/20		15 min
Lynx - Y						75.66	+0.51	0.7	2.4	181	24	75.61 76.41 75.58		15:15:14		15 min
CS2 - S						75.70	+0.55	0.7	0.6	45	6	76.02 76.42 75.70		15:09:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6454

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	75.86	0.71	26	36 Latimer	2 RBC	Q
16:00:00	T	75.86	0.71	77	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	75.86	0.71	5	36 Latimer	65 Goldman	Q
16:00:00	T	75.86	0.71	34	36 Latimer	65 Goldman	Q
16:00:00	T	75.86	0.71	94	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	75.86	0.71	48	36 Latimer	1 Anonymous	Q
16:00:00	T	75.86	0.71	22	36 Latimer	65 Goldman	Q
16:00:00	T	75.86	0.71	41	36 Latimer	79 CIBC	Q
16:00:00	T	75.86	0.71	59	36 Latimer	79 CIBC	Q
16:00:00	T	75.86	0.71	27	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 10:12	C:MG	75.15	News Release200	Magna International joins NorthStar 5G program
2023-11-30 08:31	C:MG	73.16	In the News525	Globe says "balanced risk/reward" seen at Magna Int'l
2023-11-07 08:21	C:MG	72.69	In the News525	Globe says Magna International kept at "sector perform"
2023-11-07 07:58	C:MG	72.98	In the News525	Globe says Magna, rivals see China rising in Mexico