20:55:55 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  1.275.86·75.910.375.86+0.710.91,143.386,3576,45474.69  76.75  74.6091.74  64.4116:00:0010:1215 min RT 2¢
TSX - T1.275.86·75.910.375.86+0.710.9839.663,5013,28774.69  76.75  74.6091.74  64.4116:00:0015 min
NEO ATS - U 75.83+0.680.975.25,66173674.69  76.65  74.6915:59:5215 min
Alpha - A 75.87+0.721.072.45,47241275.12  76.72  75.1215:59:5815 min
Omega - O 75.89+0.741.037.42,81536374.62  76.64  74.6015:59:5915 min
Pure - P 75.84+0.690.97.153116975.42  76.72  75.4215:59:5515 min
Chi-X - X 75.83+0.680.955.04,14546574.77  76.70  74.7415:59:5215 min
CX2 - H 75.89+0.741.020.81,56222774.77  76.66  74.6115:59:5915 min
CXD - D 75.86+0.710.99.470019175.63  76.51  75.6315:58:5215 min
TriAct - M 75.1523.41,745574    Sep 11/2015 min
Lynx - Y 75.66+0.510.72.41812475.61  76.41  75.5815:15:1415 min
CS2 - S 75.70+0.550.70.645676.02  76.42  75.7015:09:4615 min

Recent Trades - Last 10 of 6454
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T75.860.712636 Latimer2 RBCQ
16:00:00T75.860.717736 Latimer53 Morgan StanleyQ
16:00:00T75.860.71536 Latimer65 GoldmanQ
16:00:00T75.860.713436 Latimer65 GoldmanQ
16:00:00T75.860.719436 Latimer53 Morgan StanleyQ
16:00:00T75.860.714836 Latimer1 AnonymousQ
16:00:00T75.860.712236 Latimer65 GoldmanQ
16:00:00T75.860.714136 Latimer79 CIBCQ
16:00:00T75.860.715936 Latimer79 CIBCQ
16:00:00T75.860.712736 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 10:12C:MG75.15News ReleaseMagna International joins NorthStar 5G program
2023-11-30 08:31C:MG73.16In the NewsGlobe says "balanced risk/reward" seen at Magna Int'l
2023-11-07 08:21C:MG72.69In the NewsGlobe says Magna International kept at "sector perform"
2023-11-07 07:58C:MG72.98In the NewsGlobe says Magna, rivals see China rising in Mexico