C-MG

T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com

20:47:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.2	55.62	·	55.95	1.7	55.74	-0.26	-0.5	320.6	17,692	2,403	55.55 55.79 55.22	66.42 43.25	16:00:00	07:53	15 min RT 2¢
TSX - T	0.2	55.62	·	55.95	1.7	55.74	-0.26	-0.5	149.9	8,286	973	55.55 55.78 55.22	66.42 43.25	16:00:00		15 min
NEO ATS - U						55.75	-0.25	-0.4	36.3	2,011	133	55.38 55.76 55.37		15:59:58		15 min
Alpha - A						55.75	-0.25	-0.4	21.7	1,197	154	55.48 55.78 55.22		15:59:59		15 min
Omega - O						55.78	-0.22	-0.4	9.7	533	80	55.60 55.78 55.25		15:59:43		15 min
Pure - P						55.78	-0.22	-0.4	7.2	397	66	55.49 55.78 55.31		15:59:43		15 min
Chi-X - X						55.78	-0.22	-0.4	41.3	2,281	286	55.49 55.78 55.34		15:59:43		15 min
CX2 - H						55.79	-0.21	-0.4	9.9	547	97	55.48 55.79 55.38		15:59:50		15 min
CXD - D						55.78	-0.22	-0.4	13.4	735	194	55.415 55.78 55.235		15:59:53		15 min
TriAct - M						56.00			21.7	1,190	319			Sep 11/20		15 min
Lynx - Y						55.75	-0.25	-0.4	8.2	452	70	55.48 55.75 55.40		15:59:59		15 min
CS2 - S						56.00			1.2	64	31			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2403

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.74	-0.26	21	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	55.74	-0.26	24	5 Citadel	15 UBS	Q
16:00:00	T	55.74	-0.26	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	55.74	-0.26	79	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	55.74	-0.26	59	5 Citadel	7 TD Sec	Q
16:00:00	T	55.74	-0.26	1	5 Citadel	2 RBC	Q
16:00:00	T	55.74	-0.26	38	5 Citadel	80 National Bank	Q
16:00:00	T	55.74	-0.26	10	5 Citadel	85 Scotia	Q
16:00:00	T	55.74	-0.26	58	5 Citadel	1 Anonymous	Q
16:00:00	T	55.74	-0.26	27	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 07:53	C:MG	56.00	In the News525	NP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:42	C:MG	56.73	In the News525	Globe/wire say Magna, Bombardier help lift index
2025-07-03 07:33	C:MG	56.00	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:MG	56.00	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 21:10	C:MG	56.73	News Release200	Magna International to release Q2 results Aug. 1
2025-07-02 07:32	C:MG	56.73	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:MG	52.20	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 08:00	C:MG	52.67	In the News525	Globe/CP say Magna founder set to stand trial in '26
2025-06-27 07:57	C:MG	52.20	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:MG	51.39	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:MG	50.86	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:MG	50.86	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:MG	51.40	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:MG	50.72	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28	C:MG	52.66	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:MG	50.15	In the News525	Globe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58	C:MG	49.39	In the News525	Globe says Magna, rivals hear exports to U.S. plunge
2025-06-04 07:51	C:MG	49.89	In the News525	Globe says Magna, rivals see Hoekstra downplay tariffs
2025-06-03 06:00	C:MG	48.70	In the News525	Globe says Magna International shares are reeling
2025-05-30 07:45	C:MG	50.22	In the News525	Globe says Magna, rivals see U.S. tariffs stay in place

Date ET

Symbol

Price

Type

Headline

2025-07-04 07:53

C:MG

56.00

In the News

NP says Ford, rivals hear call to repeal EV mandate

2025-07-03 07:42

C:MG