C-MIT

V:MIT - The Mint Corporation - http://www.themintcorp.com/

13:25:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MIT - V	7.5	0.085	·	0.10	19.0	0.085	-0.02	-19.0	41.5	3	19	0.105 0.105 0.085	0.125 0.025	10:49:19	Dec 06	15 min RT 2¢
TSX-V - V	7.5	0.085	·	0.10	19.0	0.10	-0.005	-4.8	17.5	2	4	0.105 0.105 0.10	0.125 0.025	10:34:02		15 min
NEO ATS - U						0.10	-0.005	-4.8	2.5	0	2	0.10 0.10 0.10		10:24:00		15 min
Alpha - A						0.085	-0.02	-19.0	12.0	1	2	0.085 0.085 0.085		10:49:19		15 min
Omega - O						0.10	-0.005	-4.8	1.5	0	1	0.10 0.10 0.10		10:24:00		15 min
Chi-X - X						0.10	-0.005	-4.8	0.5		1	0.10 0.10 0.10		10:34:02		15 min
CX2 - H						0.10	-0.005	-4.8	6.5	1	4	0.10 0.10 0.10		10:34:02		15 min
CXD - D						0.105			0.5		3					15 min
TriAct - M						0.105			0.5		2			Dec 16/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:41	D	0.10	-0.005	60	124 Questrade	7 TD Sec	E
10:49:19	A	0.085	-0.02	500	1 Anonymous	124 Questrade	K
10:49:19	M	0.085	-0.02	100	7 TD Sec	124 Questrade
10:34:02	H	0.10	-0.005	500	1 Anonymous	7 TD Sec	K
10:34:02	H	0.10	-0.005	2,500	1 Anonymous	2 RBC	K
10:34:02	H	0.10	-0.005	1,000	1 Anonymous	1 Anonymous	K
10:34:02	X	0.10	-0.005	500	1 Anonymous	80 National Bank	K
10:34:02	V	0.10	-0.005	500	1 Anonymous	80 National Bank	K
10:24:00	U	0.10	-0.005	500	14 Virtu ITG	1 Anonymous	K
10:24:00	V	0.10	-0.005	4,000	14 Virtu ITG	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS