C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - https://www.martinrea.com

20:40:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	1.1	8.72	·	8.80	0.2	8.74	-0.06	-0.7	126.9	1,049	923	8.76 8.89 8.72	12.05 6.12	16:00:00	07:33	15 min RT 2¢
TSX - T	1.1	8.72	·	8.80	0.2	8.74	-0.06	-0.7	52.6	431	430	8.76 8.88 8.72	12.05 6.12	16:00:00		15 min
NEO ATS - U						8.75	-0.05	-0.6	10.0	85	51	8.89 8.89 8.74		15:59:50		15 min
Alpha - A						8.72	-0.08	-0.9	22.8	195	72	8.81 8.86 8.72		15:59:30		15 min
Omega - O						8.78	-0.02	-0.2	0.2	2	1	8.78 8.78 8.78		15:43:04		15 min
Pure - P						8.75	-0.05	-0.6	2.6	22	18	8.85 8.85 8.74		15:57:42		15 min
Chi-X - X						8.75	-0.05	-0.6	27.3	221	244	8.83 8.87 8.74		15:59:30		15 min
CX2 - H						8.75	-0.05	-0.6	1.5	12	12	8.75 8.75 8.73		15:59:54		15 min
CXD - D						8.76	-0.04	-0.5	0.5	4	13	8.875 8.875 8.755		15:17:05		15 min
TriAct - M						8.80			3.2	26	40			Sep 11/20		15 min
Lynx - Y						8.78	-0.02	-0.2	6.2	52	38	8.82 8.86 8.74		15:44:13		15 min
CS2 - S						8.80			0.02		4			May 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 923

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.74	-0.06	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	8.74	-0.06	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	8.74	-0.06	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	8.74	-0.06	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	8.74	-0.06	34	36 Latimer	65 Goldman	Q
16:00:00	T	8.74	-0.06	44	36 Latimer	79 CIBC	Q
16:00:00	T	8.74	-0.06	20	85 Scotia	36 Latimer	Q
16:00:00	T	8.74	-0.06	89	2 RBC	36 Latimer	Q
16:00:00	T	8.74	-0.06	30	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	8.74	-0.06	100	79 CIBC	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 07:33	C:MRE	8.80	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:MRE	8.80	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 07:32	C:MRE	8.80	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:MRE	8.46	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 07:57	C:MRE	8.46	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:MRE	8.42	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:MRE	8.40	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:MRE	8.40	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:MRE	8.36	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:MRE	8.33	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-12 19:51	C:MRE	8.80	News Release200	Martinrea International holders approve AGM resolutions
2025-06-11 08:28	C:MRE	8.55	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:MRE	8.38	In the News525	Globe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58	C:MRE	8.32	In the News525	Globe says Magna, rivals hear exports to U.S. plunge
2025-06-04 07:51	C:MRE	8.58	In the News525	Globe says Magna, rivals see Hoekstra downplay tariffs
2025-05-30 07:45	C:MRE	8.53	In the News525	Globe says Magna, rivals see U.S. tariffs stay in place
2025-05-29 07:47	C:MRE	8.53	In the News525	Globe says Magna, rivals see court nix Trump's taxes
2025-05-23 16:26	C:MRE	8.01	News Release200	Martinrea receives TSX approval for share buyback
2025-05-23 07:45	C:MRE	8.01	In the News525	Globe says Linamar, others see Stellantis halt Dodge EV
2025-05-22 07:59	C:MRE	7.79	In the News525	Globe says Martinrea sees U.S. dropping auto tariffs

Date ET

Symbol

Price

Type

Headline

2025-07-03 07:33

C:MRE

8.80

In the News

Globe says Ford, rivals unable to meet ZEV mandate

2025-07-03 07:32

C:MRE