C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - https://www.martinrea.com

17:38:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	0.5	8.00	·	8.08	0.4	8.04	+0.15	1.9	194.3	1,559	1,138	8.16 8.30 8.00	12.65 6.12	16:00:00	07:31	15 min RT 2¢
TSX - T	0.5	8.00	·	8.08	0.4	8.04	+0.15	1.9	123.1	989	710	8.16 8.30 8.00	12.65 6.12	16:00:00		15 min
NEO ATS - U						8.00	+0.11	1.4	22.4	180	91	8.27 8.27 8.00		15:59:59		15 min
Alpha - A						8.04	+0.15	1.9	14.5	117	44	8.23 8.28 8.00		15:57:39		15 min
Omega - O						8.00	+0.11	1.4	1.9	15	17	8.06 8.07 8.00		15:59:59		15 min
Pure - P						8.02	+0.13	1.6	4.4	35	31	8.22 8.22 8.01		15:48:06		15 min
Chi-X - X						8.02	+0.13	1.6	13.6	109	111	8.19 8.26 8.01		15:59:54		15 min
CX2 - H						8.00	+0.11	1.4	3.4	27	28	8.28 8.28 8.00		15:59:59		15 min
CXD - D						8.025	+0.135	1.7	3.5	27	40	8.29 8.29 8.01		15:49:33		15 min
TriAct - M						7.89			5.3	42	53			Sep 11/20		15 min
Lynx - Y						8.02	+0.13	1.6	2.2	18	13	8.09 8.09 8.02		14:22:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.04	0.15	20	1 Anonymous	36 Latimer	Q
16:00:00	T	8.04	0.15	15	7 TD Sec	36 Latimer	Q
16:00:00	T	8.04	0.15	18	1 Anonymous	36 Latimer	Q
16:00:00	T	8.04	0.15	4	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	8.04	0.15	17	79 CIBC	36 Latimer	Q
16:00:00	T	8.04	0.15	78	36 Latimer	1 Anonymous	Q
16:00:00	T	8.04	0.15	21	36 Latimer	1 Anonymous	Q
16:00:00	T	8.04	0.15	13	36 Latimer	85 Scotia	Q
16:00:00	T	8.04	0.15	14	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	8.04	0.15	11	2 RBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-12 07:31	C:MRE	7.89	In the News525	Globe says Magna, rivals hear challenging Trump risky
2025-05-02 05:41	C:MRE	7.74	In the News525	Globe says Martinrea International kept at "outperform"
2025-05-02 05:32	C:MRE	7.36	In the News525	Globe says Martinrea, rivals get tariff relief
2025-05-01 17:19	C:MRE	7.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 17:13	C:MRE	7.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 17:01	C:MRE	7.36	News Release200	Martinrea International Inc. Reports First Quarter Results and Declares Dividend
2025-05-01 08:39	C:MRE	7.34	In the News525	Globe says Magna, rivals see Stellantis move on levies
2025-04-30 08:28	C:MRE	7.34	In the News525	FP says Magna, rivals hear Carney has much work to do
2025-04-30 07:43	C:MRE	7.34	In the News525	Globe says Magna, rivals hear Trump tariffs panned
2025-04-28 08:09	C:MRE	6.99	In the News525	Globe says Magna, rivals see push back on tariffs
2025-04-24 19:19	C:MRE	6.92	News Release200	Martinrea International to release Q1 results May 1
2025-04-23 08:35	C:MRE	6.59	In the News525	FP says Magna, rivals hear affordability crisis looms
2025-04-21 08:41	C:MRE	6.61	In the News525	Globe says Magna, rivals hear Trump may blink again
2025-04-21 07:13	C:MRE	6.61	In the News525	Globe says Linamar, rivals hear strong policy needed
2025-04-16 07:49	C:MRE	6.87	In the News525	FP/wire say Magna, rivals hear Carney vow tariff relief
2025-04-16 06:46	C:MRE	6.87	In the News525	Globe says Magna, rivals see fed offer a tariff break
2025-04-15 08:47	C:MRE	6.87	In the News525	Globe says Magna, rivals see Trump blink on tariffs
2025-04-14 07:23	C:MRE	6.61	In the News525	Globe says Magna, rival hear GM to lay off 500 workers
2025-04-10 09:34	C:MRE	6.77	In the News525	FP/CP say Magna, rivals see Canada retaliate
2025-04-10 07:47	C:MRE	6.77	In the News525	Globe says Martinrea, rivals still facing tariffs

Date ET

Symbol

Price

Type

Headline

2025-05-12 07:31

C:MRE

7.89

In the News

Globe says Magna, rivals hear challenging Trump risky

2025-05-02 05:41

C:MRE